Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Saxon Capital Group Inc (PK) | SCGX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.24 | 12.24 |
SCGX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 9.00 | 12.24 | 9.00 | 10.63 | 101 | 3.24 | 36.00% |
6 Months | 14.00 | 14.00 | 9.00 | 12.37 | 120 | -1.76 | -12.57% |
1 Year | 13.00 | 14.00 | 9.00 | 12.69 | 129 | -0.76 | -5.85% |
3 Years | 1.50 | 30.00 | 0.051 | 7.52 | 261 | 10.74 | 716.00% |
5 Years | 1.00 | 30.00 | 0.051 | 5.11 | 292 | 11.24 | 1,124.00% |
SCGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
18 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
17 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
16 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
15 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
14 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
11 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
10 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
09 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
08 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
07 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
04 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
03 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
02 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
01 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
29 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
26 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
25 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
24 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
23 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
22 Apr 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |