S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Suncliff Inc (PK) (SCLF)
Suncliff Inc (PK) (SCLF) Historical

SCLF Suncliff Inc (PK)

0.0047

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Suncliff Inc (PK)	SCLF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0047	20:57:37

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0047

more quote information »

SCLF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.0052	0.0025	0.0033315	1,010,542	0.0007	17.50%
1 Month	0.003	0.00545	0.0016	0.0035614	362,093	0.0017	56.67%
3 Months	0.0048	0.0076	0.0016	0.0035371	534,633	-0.0001	-2.08%
6 Months	0.0048	0.0076	0.0016	0.0035371	534,633	-0.0001	-2.08%
1 Year	0.0048	0.0076	0.0016	0.0035371	534,633	-0.0001	-2.08%
3 Years	0.0048	0.0076	0.0016	0.0035371	534,633	-0.0001	-2.08%
5 Years	0.0048	0.0076	0.0016	0.0035371	534,633	-0.0001	-2.08%

SCLF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
16 May 2024	0.0047	0.00112	31.28%	0.004	0.0047	0.00375	502,175
15 May 2024	0.00358	0.00058	19.33%	0.00325	0.004	0.003	466,727
14 May 2024	0.003	-0.0001	-3.23%	0.0031	0.0052	0.0025	916,553
11 May 2024	0.0031	-0.0019	-38.00%	0.004	0.005	0.0025	2,156,713
10 May 2024	0.005	0.001	25.00%	0.0041	0.005	0.004	592,031
09 May 2024	0.004	0.00	0.00%	0.00375	0.004	0.003	220,000
08 May 2024	0.004	0.00094	30.72%	0.0051	0.00545	0.004	210,003
07 May 2024	0.00306	-0.00204	-40.00%	0.00306	0.00306	0.00306	510
04 May 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	22,531
03 May 2024	0.0051	0.0021	70.00%	0.0051	0.0051	0.0051	1,000
02 May 2024	0.003	0.00	0.00%	0.0016	0.00405	0.0016	58,100
01 May 2024	0.003	-0.0021	-41.18%	0.0051	0.0051	0.003	206,049
30 Apr 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
27 Apr 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
26 Apr 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
25 Apr 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0
24 Apr 2024	0.0051	0.00031	6.47%	0.0051	0.0051	0.0051	9,000
23 Apr 2024	0.00479	0.00179	59.67%	0.0045	0.00479	0.0045	15,000
20 Apr 2024	0.003	0.0001	3.45%	0.003	0.00405	0.003	55,000
19 Apr 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	0
18 Apr 2024	0.0029	-0.00289	-49.87%	0.0052	0.0065	0.0029	5,030,457

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions