Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scout24 SE (PK) | SCOTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.64 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.64 |
SCOTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.64 | 75.64 | 75.64 | 75.64 | 486 | 0.00 | 0.00% |
| 1 Month | 75.64 | 75.64 | 75.64 | 75.64 | 486 | 0.00 | 0.00% |
| 3 Months | 75.64 | 75.64 | 75.64 | 75.64 | 486 | 0.00 | 0.00% |
| 6 Months | 72.9937 | 75.64 | 72.9937 | 73.18 | 3,476 | 2.65 | 3.63% |
| 1 Year | 68.80 | 75.64 | 68.80 | 72.40 | 2,817 | 6.84 | 9.94% |
| 3 Years | 79.2826 | 84.4308 | 60.1361 | 67.29 | 3,386 | -3.64 | -4.59% |
| 5 Years | 67.3225 | 84.4308 | 60.1361 | 68.86 | 2,567 | 8.32 | 12.35% |
SCOTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
| 07 Jun 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
| 06 Jun 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
| 05 Jun 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
| 04 Jun 2024 | 75.64 | 2.65 | 3.63% | 75.64 | 75.64 | 75.64 | 486 |
| 31 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| 30 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| 29 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| 28 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| 24 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| 23 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| 22 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| 21 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| 20 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| 17 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| 16 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| 15 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| 14 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| 13 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
| 10 May 2024 | 72.9937 | 0.00 | 0.00% | 72.9937 | 72.9937 | 72.9937 | 0 |
