Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 159,243 |
|
|||||
| News | - | ||||||
| Day High | 0.1373 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scottie Resources Corporation (QB) | SCTSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -4.53% | 0.1265 | 06:42:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1373 | 0.125 | 0.1373 | 0.1265 | 0.1325 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 159,243 | US$ 0.12881 | US$ 20,512 | - | 0.1072 - 0.2505 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:54:58 | 10,000 | US$ 0.1265 | USD |
Scottie Resources (QB) News
Real-Time news about Scottie Resources Corporation (QB) (OTCMarkets): 0 recent articles
Historical SCTSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.146 | 0.146 | 0.125 | 0.1388917 | 127,699 | -0.0195 | -13.36% |
| 1 Month | 0.15 | 0.182 | 0.125 | 0.1449157 | 140,384 | -0.0235 | -15.67% |
| 3 Months | 0.1266 | 0.182 | 0.1072 | 0.1361438 | 112,089 | -0.0001 | -0.08% |
| 6 Months | 0.134 | 0.182 | 0.1072 | 0.1371077 | 83,528 | -0.0075 | -5.60% |
| 1 Year | 0.205 | 0.2505 | 0.1072 | 0.1564614 | 73,959 | -0.0785 | -38.29% |
| 3 Years | 0.1871 | 0.2505 | 0.1072 | 0.1652508 | 67,768 | -0.0606 | -32.39% |
| 5 Years | 0.1484 | 0.455 | 0.07 | 0.1854327 | 68,741 | -0.0219 | -14.76% |
