Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scientific Digital Imaging PLC (PK) | SDIIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8453 | 0.8453 |
SDIIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 1,000 | 0.00 | 0.00% |
1 Month | 0.635 | 0.8453 | 0.632 | 0.6451667 | 8,100 | 0.2103 | 33.12% |
3 Months | 0.82 | 0.8453 | 0.632 | 0.6790859 | 4,419 | 0.0253 | 3.09% |
6 Months | 1.35 | 1.35 | 0.632 | 0.8644901 | 12,964 | -0.5047 | -37.39% |
1 Year | 1.80 | 2.08 | 0.632 | 1.09 | 7,796 | -0.9547 | -53.04% |
3 Years | 2.77 | 2.77 | 0.632 | 1.27 | 5,759 | -1.92 | -69.48% |
5 Years | 0.6607 | 2.77 | 0.632 | 1.19 | 6,765 | 0.1846 | 27.94% |
SDIIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.8453 | 0.00 | 0.00% | 0.8453 | 0.8453 | 0.8453 | 0 |
24 May 2024 | 0.8453 | 0.00 | 0.00% | 0.8453 | 0.8453 | 0.8453 | 0 |
23 May 2024 | 0.8453 | 0.00 | 0.00% | 0.8453 | 0.8453 | 0.8453 | 0 |
22 May 2024 | 0.8453 | 0.00 | 0.00% | 0.8453 | 0.8453 | 0.8453 | 0 |
21 May 2024 | 0.8453 | 0.2133 | 33.75% | 0.8453 | 0.8453 | 0.8453 | 1,000 |
18 May 2024 | 0.632 | 0.00 | 0.00% | 0.632 | 0.632 | 0.632 | 0 |
17 May 2024 | 0.632 | 0.00 | 0.00% | 0.632 | 0.632 | 0.632 | 0 |
16 May 2024 | 0.632 | 0.00 | 0.00% | 0.632 | 0.632 | 0.632 | 0 |
15 May 2024 | 0.632 | 0.00 | 0.00% | 0.632 | 0.632 | 0.632 | 0 |
14 May 2024 | 0.632 | 0.00 | 0.00% | 0.632 | 0.632 | 0.632 | 0 |
11 May 2024 | 0.632 | -0.1176 | -15.69% | 0.635 | 0.635 | 0.632 | 15,200 |
10 May 2024 | 0.7496 | 0.00 | 0.00% | 0.7496 | 0.7496 | 0.7496 | 0 |
09 May 2024 | 0.7496 | 0.00 | 0.00% | 0.7496 | 0.7496 | 0.7496 | 0 |
08 May 2024 | 0.7496 | 0.00 | 0.00% | 0.7496 | 0.7496 | 0.7496 | 0 |
07 May 2024 | 0.7496 | 0.00 | 0.00% | 0.7496 | 0.7496 | 0.7496 | 0 |
04 May 2024 | 0.7496 | 0.00 | 0.00% | 0.7496 | 0.7496 | 0.7496 | 0 |
03 May 2024 | 0.7496 | 0.00 | 0.00% | 0.7496 | 0.7496 | 0.7496 | 0 |
02 May 2024 | 0.7496 | 0.00 | 0.00% | 0.7496 | 0.7496 | 0.7496 | 0 |
01 May 2024 | 0.7496 | 0.00 | 0.00% | 0.7496 | 0.7496 | 0.7496 | 0 |
29 Apr 2024 | 0.7496 | 0.00 | 0.00% | 0.7496 | 0.7496 | 0.7496 | 0 |