Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sandvik Ab (PK) | SDVKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.37 | 20.37 |
SDVKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.43 | 20.43 | 20.37 | 20.43 | 37,486 | -0.06 | -0.29% |
1 Month | 22.265 | 22.265 | 20.37 | 20.44 | 18,849 | -1.90 | -8.51% |
3 Months | 21.20 | 23.38 | 20.37 | 20.57 | 8,865 | -0.83 | -3.92% |
6 Months | 19.36 | 23.38 | 19.36 | 20.38 | 17,721 | 1.01 | 5.22% |
1 Year | 19.6517 | 23.38 | 17.55 | 20.25 | 11,331 | 0.7183 | 3.66% |
3 Years | 27.56 | 28.80 | 13.25 | 20.00 | 5,618 | -7.19 | -26.09% |
5 Years | 16.47 | 28.985 | 12.3559 | 18.96 | 6,102 | 3.90 | 23.68% |
SDVKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
09 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
08 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
07 May 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0 |
04 May 2024 | 20.37 | -0.06 | -0.29% | 20.37 | 20.37 | 20.37 | 106 |
03 May 2024 | 20.4299 | -0.44 | -2.11% | 20.43 | 20.43 | 20.4299 | 74,865 |
02 May 2024 | 20.87 | 0.00 | 0.00% | 20.87 | 20.87 | 20.87 | 0 |
01 May 2024 | 20.87 | 0.00 | 0.00% | 20.87 | 20.87 | 20.87 | 0 |
30 Apr 2024 | 20.87 | 0.00 | 0.00% | 20.87 | 20.87 | 20.87 | 0 |
27 Apr 2024 | 20.87 | -1.40 | -6.27% | 21.45 | 21.45 | 20.87 | 200 |
26 Apr 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 22.265 | 0 |
25 Apr 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 22.265 | 0 |
24 Apr 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 22.265 | 0 |
23 Apr 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 22.265 | 0 |
20 Apr 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 22.265 | 0 |
19 Apr 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 22.265 | 0 |
18 Apr 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 22.265 | 0 |
17 Apr 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 22.265 | 0 |
16 Apr 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 22.265 | 0 |
13 Apr 2024 | 22.265 | 0.00 | 0.00% | 22.265 | 22.265 | 22.265 | 0 |
12 Apr 2024 | 22.265 | 0.07 | 0.29% | 22.265 | 22.265 | 22.265 | 224 |
10 Apr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |