Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sodexo (PK) | SDXOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.25 | 84.25 |
SDXOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.25 | 84.25 | 84.25 | 84.25 | 3 | 0.00 | 0.00% |
1 Month | 82.22 | 84.25 | 80.65 | 83.95 | 1,220 | 2.03 | 2.47% |
3 Months | 79.5868 | 84.25 | 78.80 | 81.72 | 1,552 | 4.66 | 5.86% |
6 Months | 109.1499 | 114.00 | 78.80 | 91.40 | 1,396 | -24.90 | -22.81% |
1 Year | 109.3875 | 114.00 | 78.80 | 94.42 | 934 | -25.14 | -22.98% |
3 Years | 99.724 | 114.00 | 68.72 | 89.09 | 870 | -15.47 | -15.52% |
5 Years | 113.50 | 118.50 | 53.75 | 90.02 | 831 | -29.25 | -25.77% |
SDXOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
03 May 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
02 May 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
01 May 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 3 |
30 Apr 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
27 Apr 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
26 Apr 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
25 Apr 2024 | 84.25 | 2.25 | 2.74% | 84.25 | 84.25 | 84.25 | 5,318 |
24 Apr 2024 | 82.00 | 1.35 | 1.67% | 82.00 | 82.00 | 82.00 | 295 |
23 Apr 2024 | 80.65 | 0.00 | 0.00% | 80.65 | 80.65 | 80.65 | 0 |
20 Apr 2024 | 80.65 | 0.00 | 0.00% | 80.65 | 80.65 | 80.65 | 0 |
19 Apr 2024 | 80.65 | 0.00 | 0.00% | 80.65 | 80.65 | 80.65 | 0 |
18 Apr 2024 | 80.65 | 0.00 | 0.00% | 80.65 | 80.65 | 80.65 | 0 |
17 Apr 2024 | 80.65 | 0.00 | 0.00% | 80.65 | 80.65 | 80.65 | 0 |
16 Apr 2024 | 80.65 | 0.00 | 0.00% | 80.65 | 80.65 | 80.65 | 0 |
13 Apr 2024 | 80.65 | -1.57 | -1.91% | 80.65 | 80.65 | 80.65 | 103 |
12 Apr 2024 | 82.22 | 0.22 | 0.27% | 82.22 | 82.22 | 82.22 | 382 |
10 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
09 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
08 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
06 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |