Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Secure Energy Svcs Inc (PK) | SECYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.37 | 02:03:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.37 |
SECYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.29 | 8.37 | 8.16 | 8.21 | 6,420 | 0.08 | 0.97% |
| 1 Month | 7.93 | 8.59 | 7.93 | 8.27 | 18,899 | 0.44 | 5.55% |
| 3 Months | 7.81 | 8.69 | 7.81 | 8.28 | 35,202 | 0.56 | 7.17% |
| 6 Months | 5.7084 | 8.69 | 5.6167 | 7.59 | 51,585 | 2.66 | 46.63% |
| 1 Year | 4.6465 | 8.69 | 4.37 | 7.27 | 31,394 | 3.72 | 80.14% |
| 3 Years | 3.58 | 8.69 | 2.9328 | 6.28 | 16,915 | 4.79 | 133.80% |
| 5 Years | 5.32 | 8.69 | 0.4593 | 5.51 | 13,634 | 3.05 | 57.33% |
SECYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 0 |
| 16 May 2024 | 8.37 | 0.16 | 1.91% | 8.37 | 8.37 | 8.29 | 1,404 |
| 15 May 2024 | 8.213 | 0.00 | 0.00% | 8.213 | 8.213 | 8.213 | 0 |
| 14 May 2024 | 8.213 | 0.02 | 0.28% | 8.20 | 8.213 | 8.20 | 2,666 |
| 11 May 2024 | 8.19 | 0.03 | 0.37% | 8.29 | 8.29 | 8.16 | 15,191 |
| 10 May 2024 | 8.1596 | -0.07 | -0.86% | 8.18 | 8.18 | 8.1596 | 21,709 |
| 09 May 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
| 08 May 2024 | 8.23 | -0.09 | -1.08% | 8.22 | 8.23 | 8.22 | 11,358 |
| 07 May 2024 | 8.32 | 0.08 | 1.00% | 8.345 | 8.36 | 8.32 | 6,089 |
| 04 May 2024 | 8.2373 | -0.07 | -0.87% | 8.42 | 8.42 | 8.2373 | 81,556 |
| 03 May 2024 | 8.31 | -0.10 | -1.19% | 8.375 | 8.423 | 8.22 | 9,762 |
| 02 May 2024 | 8.41 | -0.03 | -0.36% | 8.3675 | 8.41 | 8.30 | 29,229 |
| 01 May 2024 | 8.44 | -0.13 | -1.52% | 8.49 | 8.52 | 8.44 | 40,261 |
| 30 Apr 2024 | 8.57 | 0.08 | 0.94% | 8.59 | 8.59 | 8.5515 | 4,044 |
| 27 Apr 2024 | 8.49 | 0.03 | 0.35% | 8.51 | 8.54 | 8.43 | 1,015 |
| 26 Apr 2024 | 8.46 | 0.31 | 3.80% | 8.22 | 8.46 | 8.22 | 11,059 |
| 25 Apr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 24 Apr 2024 | 8.15 | 0.11 | 1.37% | 8.00 | 8.15 | 8.00 | 63,871 |
| 23 Apr 2024 | 8.04 | 0.05 | 0.63% | 8.05 | 8.05 | 8.04 | 200 |
| 20 Apr 2024 | 7.99 | 0.02 | 0.25% | 7.93 | 7.99 | 7.93 | 2,967 |
| 19 Apr 2024 | 7.97 | -0.20 | -2.45% | 8.17 | 8.17 | 7.97 | 153,219 |
| 18 Apr 2024 | 8.17 | 0.14 | 1.74% | 8.05 | 8.17 | 7.97 | 1,905 |
