Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sycamore Entertainment Group Inc (PK) | SEGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0006 | 0.0003 | 0.0007 | 0.0005 | 0.0006 |
SEGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0007 | 0.0003 | 0.0005882 | 458,999 | -0.0001 | -16.67% |
1 Month | 0.0006 | 0.00075 | 0.0003 | 0.0006178 | 472,401 | -0.0001 | -16.67% |
3 Months | 0.0005 | 0.0008 | 0.0003 | 0.0006135 | 1,368,623 | 0.00 | 0.00% |
6 Months | 0.00075 | 0.001 | 0.0003 | 0.0005981 | 1,231,608 | -0.00025 | -33.33% |
1 Year | 0.0008 | 0.0067 | 0.0002 | 0.0013874 | 1,875,373 | -0.0003 | -37.50% |
3 Years | 0.03815 | 0.0495 | 0.0002 | 0.0126415 | 4,267,274 | -0.03765 | -98.69% |
5 Years | 0.0002 | 0.147 | 0.0001 | 0.0173896 | 11,591,534 | 0.0003 | 150.00% |
SEGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0007 | 0.0003 | 5,787,763 |
03 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 741,717 |
02 May 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 412,289 |
01 May 2024 | 0.0005 | -0.0001 | -16.67% | 0.0007 | 0.0007 | 0.0005 | 270,631 |
30 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0005 | 86,139 |
27 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.00062 | 0.0005 | 784,219 |
26 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 1,457,747 |
25 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 563,650 |
24 Apr 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.0007 | 0.0006 | 920,350 |
23 Apr 2024 | 0.00065 | 0.00 | 0.00% | 0.0006 | 0.00065 | 0.0006 | 76,844 |
20 Apr 2024 | 0.00065 | -0.00005 | -7.14% | 0.0006 | 0.00065 | 0.0006 | 40,001 |
19 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.00075 | 0.0006 | 1,138,700 |
18 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.00065 | 0.00065 | 0.0006 | 25,694 |
17 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 465,782 |
16 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 277,510 |
13 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 186,500 |
12 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 1,252,459 |
11 Apr 2024 | 0.0007 | 0.0002 | 40.00% | 0.0005 | 0.0007 | 0.0005 | 239,823 |
10 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 13,231 |
09 Apr 2024 | 0.0006 | -0.00005 | -7.69% | 0.00065 | 0.00065 | 0.0006 | 367,663 |
06 Apr 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.0007 | 0.0006 | 127,073 |