Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Supergroup PLC (PK) | SEPGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.051 | 0.051 |
SEPGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.051 | 0.0574176 | 7,402 | -0.019 | -27.14% |
1 Month | 0.07 | 0.07 | 0.051 | 0.064993 | 12,400 | -0.019 | -27.14% |
3 Months | 0.3833 | 0.3833 | 0.051 | 0.1003747 | 8,200 | -0.3323 | -86.69% |
6 Months | 0.44 | 0.585 | 0.051 | 0.1558383 | 5,014 | -0.389 | -88.41% |
1 Year | 0.9678 | 0.9678 | 0.051 | 0.1691123 | 4,705 | -0.9168 | -94.73% |
3 Years | 4.00 | 4.00 | 0.051 | 0.3758474 | 4,207 | -3.95 | -98.73% |
5 Years | 6.08 | 6.08 | 0.051 | 0.5913546 | 3,138 | -6.03 | -99.16% |
SEPGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
07 Jun 2024 | 0.051 | -0.019 | -27.14% | 0.051 | 0.051 | 0.051 | 9,803 |
06 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
05 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
04 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
01 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,000 |
31 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
30 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
29 May 2024 | 0.07 | -0.02208 | -23.98% | 0.07 | 0.07 | 0.07 | 22,396 |
24 May 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
23 May 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
22 May 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
21 May 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
20 May 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
17 May 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
16 May 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
15 May 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
14 May 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
13 May 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
10 May 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
09 May 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |
08 May 2024 | 0.09208 | 0.00 | 0.00% | 0.09208 | 0.09208 | 0.09208 | 0 |