ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SES Solar Inc (CE)

SES Solar Inc (CE) (SESI)

0.02505
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.02505
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.02505
Previous Close
0.02505
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,650
Financial Volume
-
VWAP
-

SESI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.02504925049001.0E-60.025051.0E-616500.00235318CS
260.02504925049001.0E-60.025051.0E-646840.00048236CS
520.02504925049001.0E-60.025051.0E-650340.00024296CS
1560.02485124250.00020.025051.0E-690400.00012516CS
2600.0097563.72549019610.01530.21.0E-6765130.05393795CS

SESI - Frequently Asked Questions (FAQ)

What is the current SES Solar (CE) share price?
The current share price of SES Solar (CE) is US$ 0.02505
What is the 1 year trading range for SES Solar (CE) share price?
SES Solar (CE) has traded in the range of US$ 0.000001 to US$ 0.02505 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGFCReal Good Food Company Inc (CE)
US$ 0.075
(74,900.00%)
517
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
117.55k
PROCFProcaps Group SA (CE)
US$ 1.45
(14,256.44%)
100
AAPJAAP Inc (CE)
US$ 0.0001
(9,900.00%)
1M
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
1.63k
ANDRAndrea Electronics Corporation (CE)
US$ 0.000001
(-99.67%)
100
ANGCFEon Lithium Corporation (PK)
US$ 0.0036
(-99.64%)
210
CRTLCartel Blue Inc (CE)
US$ 0.0002
(-99.60%)
902
KLGGKlegg Electronics Inc (CE)
US$ 0.000001
(-99.00%)
10.56k
VAXXVaxxinity Inc (CE)
US$ 0.0001
(-99.00%)
10.95k
GTCHGBT Technologies Inc (PK)
US$ 0.0003
(-11.76%)
723.24M
CYBLCyberlux Corp New (PK)
US$ 0.0129
(50.00%)
353.76M
TONRTonner One World Holdings Inc (PK)
US$ 0.0003
(50.00%)
298.57M
PSWWPrincipal Solar Inc (PK)
US$ 0.0004
(0.00%)
265.01M
HMBLHUMBL Inc (PK)
US$ 0.00025
(-16.67%)
262.04M

SESI Discussion

View Posts
Dasqeezr Dasqeezr 3 years ago
Another failed piece of SHIT. Junk, Sell it to somebody that can make it work.
👍️0
Taurus69 Taurus69 4 years ago
$sesi $0.075 ? 0.0 (0.00%)
Volume: 20,760 @03/26/21 3:40:41 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$sesi $0.11 v -0.0095 (-7.95%)
Volume: 155,569 @02/26/21 12:12:19 PM EST
👍️0
abazaba375 abazaba375 4 years ago
Nothing lol
👍️0
jimmo86 jimmo86 4 years ago
wtf
what's going on here??
👍️0
Taurus69 Taurus69 4 years ago
$sesi $0.0771 v -0.0119 (-13.37%)
Volume: 824,314 @02/05/21 3:48:40 PM EST
Bid Ask Day's Range
0.0033 0.11 0.0771 - 0.115
👍️0
abazaba375 abazaba375 4 years ago
No there’s nothing here lol
👍️0
Taurus69 Taurus69 4 years ago
$sesi $0.065 ? 0.0 (0.00%)
Volume: 252,886 @01/15/21 3:21:53 PM ES
👍️0
BrianF1 BrianF1 4 years ago
U still in?
👍️0
abazaba375 abazaba375 4 years ago
On air lol
👍️0
rbb rbb 4 years ago
just making bank...
👍️0
BrianF1 BrianF1 4 years ago
Anyone know whats going on here! Hello!!!
👍️0
olico ™ olico ™ 4 years ago
yup ;)
👍️0
rbb rbb 4 years ago
creeping up...
👍️0
olico ™ olico ™ 4 years ago
Something going on here....hmmm
👍️0
Taurus69 Taurus69 5 years ago
$sesi $0.0143 v -0.0007 (-4.67%)
Volume: 154,700 @12/18/20 3:40:33 PM EST
👍️0
Taurus69 Taurus69 5 years ago
$sesi $0.0125 ^ 0.0028 (28.87%)
Volume: 388,100 @11/25/20 3:33:21 PM EST
👍️0
eebbee eebbee 5 years ago
Anything green should fly for a good while. And it's about time:

https://thehill.com/policy/energy-environment/527220-gm-reverses-on-trump-exits-suit-challenging-californias-tougher
👍️0
Taurus69 Taurus69 5 years ago
$sesi $0.006 v -0.00076 (-11.24%)
Volume: 9,000 @11/10/20 3:00:14 PM EST
👍️0
Taurus69 Taurus69 5 years ago
$sesi $0.0098 ^ 0.0038 (63.33%)
Volume: 92,000 @10/30/20 2:29:16 PM EDT
👍️0
Moose Cat Moose Cat 5 years ago
Got some buy today. Volume coming in
👍️0
Taurus69 Taurus69 5 years ago
$sesi $0.0061 v -0.0019 (-23.75%)
Volume: 183,084 @10/02/20 3:01:12 PM EDT
👍️0
Moose Cat Moose Cat 5 years ago
When this goes, it will really go
👍️0
Moose Cat Moose Cat 5 years ago
Nice low float share structure here
👍️0
eebbee eebbee 5 years ago
Finally some movement. Now to break 1 penny, and we go from there.
👍️0
eebbee eebbee 5 years ago
Look at the solar industry ripping upward today. At any moment, SESI is going to go too.

👍️0
Taurus69 Taurus69 5 years ago
$sesi $.10 with news
👍️0
Taurus69 Taurus69 5 years ago
$sesi $0.0146 ? 0.0 (0.00%)
Volume: 16,000 @09/04/20 9:48:40 AM EDT
👍️0
Taurus69 Taurus69 5 years ago
$sesi $0.0165 v -0.00087 (-5.01%)
Volume: 1,000 @07/31/20 1:19:39 PM EDT
👍️0
quickmaths quickmaths 5 years ago
Ready to rip!
👍️0
Stockcaller Stockcaller 5 years ago
$SESI - I'm expecting filings update this week or news. It's ready for a strong move up.
👍️0
Taurus69 Taurus69 5 years ago
$sesi $0.022 ^ 0.002 (10.00%)
👍️0
Stockcaller Stockcaller 5 years ago
$SESI I strongly believe it will become current by the end of June which is the #Covid_19 extension deadline.
I e held on since February. Think we will see a push towards .50 on the release of filings and merger news.

$SESI
👍️0
MulahMaker MulahMaker 5 years ago
Looks like people are jumping ship here. This stock seems to be going nowhere. Can't even get filings current. Time to take my money elsewhere.
👍️0
Stockcaller Stockcaller 5 years ago
We know it's you sitting on the bid, I have a crew coming in to load this up for the ride. Ur gonna be left sitting on that .016 bid for 800K+ shares.
Move up, buy higher or miss the ride completely.
Time to ride this baby back up!
👍️0
Taurus69 Taurus69 5 years ago
$sesi $0.016
👍️0
abazaba375 abazaba375 5 years ago
.02fallimg
👍️0
abazaba375 abazaba375 5 years ago
They filling me bellow the ask when I just slapped
👍️0
abazaba375 abazaba375 5 years ago
Interesting
👍️0
pennylover pennylover 5 years ago
SESI:HUGE 1mil bid at .016
👍️0
Taurus69 Taurus69 5 years ago
$sesi $0.0145
👍️0
Stockcaller Stockcaller 5 years ago
Filings were due on 5/20th and it was never delivered. Yield sign is now up!
Wondering why the hell they brought this ticker current and didn't say much and skip the annual report.

$SESI
👍️0
MulahMaker MulahMaker 5 years ago
Looking like a sell off today. Either impatient or somebody knows something?
👍️0
MulahMaker MulahMaker 5 years ago
Not much to talk about till fillings and news comes out. SESI is the one that needs to loud and update it's shareholders.
👍️0
JMMatthews JMMatthews 5 years ago
Looks ready to bust a move on any whiff of news



SESI $$$
👍️0
Stockcaller Stockcaller 5 years ago
Wake up guys, the board needs a little life to it. Too dead here, today has a nice little start of the week, finishing the day up 38%. Let's break .02 and see what happens the remainder of the week. It's imperative that we get some news or filings done this month.

I'm excited of what's to come here, let's get the show on the road.

$SESI

Target of .25-.35 on merger news closing.
👍️0
Taurus69 Taurus69 5 years ago
$sesi http://www.sessolarinc.com/
👍️0
Taurus69 Taurus69 5 years ago
$sesi merger?
👍️0
Taurus69 Taurus69 5 years ago
$sesi $0.0151
👍️0
Taurus69 Taurus69 5 years ago
$sesi $.10 with news
👍️0

Your Recent History

Delayed Upgrade Clock