Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shinetsu Polymer Company Ltd (PK) | SETUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.864 | 9.864 |
SETUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.864 | 9.864 | 9.864 | 9.86 | 160 | 0.00 | 0.00% |
1 Month | 9.946 | 9.946 | 9.864 | 9.91 | 160 | -0.082 | -0.82% |
3 Months | 9.946 | 9.946 | 9.864 | 9.91 | 160 | -0.082 | -0.82% |
6 Months | 9.946 | 9.946 | 9.864 | 9.91 | 160 | -0.082 | -0.82% |
1 Year | 9.946 | 9.946 | 9.864 | 9.91 | 160 | -0.082 | -0.82% |
3 Years | 9.946 | 9.946 | 9.864 | 9.91 | 160 | -0.082 | -0.82% |
5 Years | 9.946 | 9.946 | 9.864 | 9.91 | 160 | -0.082 | -0.82% |
SETUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 9.864 | 0.00 | 0.00% | 9.864 | 9.864 | 9.864 | 0 |
31 May 2024 | 9.864 | 0.00 | 0.00% | 9.864 | 9.864 | 9.864 | 0 |
30 May 2024 | 9.864 | 0.00 | 0.00% | 9.864 | 9.864 | 9.864 | 0 |
29 May 2024 | 9.864 | -0.08 | -0.82% | 9.864 | 9.864 | 9.864 | 160 |
25 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
24 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
23 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
22 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
21 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
18 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
17 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
16 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
15 May 2024 | 9.946 | 0.00 | 0.00% | 9.946 | 9.946 | 9.946 | 0 |
14 May 2024 | 9.946 | 6.54 | 191.67% | 9.946 | 9.946 | 9.946 | 160 |
11 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
10 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
09 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
08 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
07 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
04 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
03 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |
02 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0 |