Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Southern Financial Corporation (PK) | SFCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.75 | 6.75 |
SFCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.75 | 7.65 | 6.75 | 6.75 | 2,300 | 0.00 | 0.00% |
1 Month | 9.00 | 10.75 | 6.75 | 7.42 | 1,200 | -2.25 | -25.00% |
3 Months | 9.00 | 10.75 | 6.75 | 7.42 | 1,200 | -2.25 | -25.00% |
6 Months | 10.10 | 10.75 | 6.75 | 7.58 | 883 | -3.35 | -33.17% |
1 Year | 10.10 | 10.75 | 6.75 | 8.28 | 1,047 | -3.35 | -33.17% |
3 Years | 12.00 | 15.00 | 6.75 | 9.71 | 842 | -5.25 | -43.75% |
5 Years | 12.00 | 15.00 | 6.75 | 9.71 | 842 | -5.25 | -43.75% |
SFCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
17 May 2024 | 6.75 | -0.75 | -10.00% | 6.75 | 7.65 | 6.75 | 2,300 |
16 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
15 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
14 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
11 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
10 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
08 May 2024 | 7.50 | -0.55 | -6.83% | 7.50 | 7.50 | 7.50 | 100 |
07 May 2024 | 8.05 | 0.00 | 0.00% | 7.50 | 8.05 | 7.50 | 500 |
04 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
03 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
02 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
01 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
30 Apr 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |