We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.153609831029 | 26.04 | 26.04 | 25.47 | 570 | 25.97260351 | CS |
| 4 | -0.04 | -0.153609831029 | 26.04 | 26.04 | 25.47 | 570 | 25.97260351 | CS |
| 12 | -4.6 | -15.0326797386 | 30.6 | 30.6 | 25.47 | 797 | 28.02501343 | CS |
| 26 | -7.05 | -21.3313161876 | 33.05 | 33.05 | 25.47 | 2589 | 29.31002823 | CS |
| 52 | -1.5585 | -5.65524248417 | 27.5585 | 33.05 | 24.9 | 1980 | 29.01860812 | CS |
| 156 | -36 | -58.064516129 | 62 | 63.35 | 24.75 | 1741 | 38.23933471 | CS |
| 260 | -0.98 | -3.63232023721 | 26.98 | 64.65 | 16.3 | 2099 | 34.54408013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1719264540 | 26 | 0.19 | 0.73 | 26 | 26 | 26 | 250 |
| 1719005220 | 25.8112 | -0.23 | -0.88 | 25.47 | 25.8112 | 25.47 | 460 |
| 1718918640 | 26.04 | -1.11 | -4.11 | 26.04 | 26.04 | 26.04 | 1000 |
| 1718746200 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1718659800 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1718400600 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1718314200 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1718227800 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1718141400 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1718055000 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1717795800 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1717709400 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1717622640 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1717536240 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1717449840 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1717190640 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1717104240 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1717017840 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1716931440 | 27.1549 | 0 | 0.00 | 27.1549 | 27.1549 | 27.1549 | 0 |
| 1716585840 | 27.1549 | 0.01 | 0.03 | 27.1549 | 27.1549 | 27.1549 | 611 |
| 1716499380 | 27.146 | 0 | 0.00 | 27.146 | 27.146 | 27.146 | 0 |
| 1716412980 | 27.146 | 0 | 0.00 | 27.146 | 27.146 | 27.146 | 0 |
| 1716326580 | 27.146 | 0 | 0.00 | 27.146 | 27.146 | 27.146 | 0 |
| 1716240180 | 27.146 | -2.29 | -7.78 | 26.9675 | 27.146 | 26.9675 | 700 |
| 1715980800 | 29.4368 | 0 | 0.00 | 29.4368 | 29.4368 | 29.4368 | 0 |
| 1715894400 | 29.4368 | 0 | 0.00 | 29.4368 | 29.4368 | 29.4368 | 0 |
| 1715808000 | 29.4368 | 0 | 0.00 | 29.4368 | 29.4368 | 29.4368 | 0 |
| 1715721600 | 29.4368 | 0 | 0.00 | 29.4368 | 29.4368 | 29.4368 | 0 |
| 1715635200 | 29.4368 | 0 | 0.00 | 29.4368 | 29.4368 | 29.4368 | 0 |
| 1715376000 | 29.4368 | -1.16 | -3.80 | 29.4368 | 29.4368 | 29.4368 | 1655 |
| 1715290200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715203800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715117400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715031000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714771800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714685400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714599000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714512600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714425600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714166400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714080000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713993600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713907200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713820800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713561600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713475200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713388800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713302400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1713216000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1712956800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1712870400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1712784000 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1712697600 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1712611200 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1712352000 | 30.6 | 2.25 | 7.94 | 30.6 | 30.6 | 30.6 | 901 |
| 1712237400 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1712151000 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1712064600 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1711978200 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1711632600 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1711546200 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1711459800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
