Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SAF Holland SE (PK) | SFHLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.492 | 06:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.492 | 18.492 |
SFHLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 18.75 | 18.75 | 18.75 | 3,645 | -0.258 | -1.38% |
| 1 Month | 18.492 | 18.75 | 18.14 | 18.52 | 14,323 | 0.00 | 0.00% |
| 3 Months | 21.50 | 21.50 | 18.14 | 18.62 | 7,436 | -3.01 | -13.99% |
| 6 Months | 21.50 | 21.50 | 18.14 | 18.62 | 7,436 | -3.01 | -13.99% |
| 1 Year | 10.89 | 21.50 | 10.89 | 17.71 | 5,622 | 7.60 | 69.81% |
| 3 Years | 13.44 | 21.50 | 6.2822 | 16.86 | 2,429 | 5.05 | 37.59% |
| 5 Years | 10.80 | 21.50 | 4.90 | 13.77 | 2,253 | 7.69 | 71.22% |
SFHLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| 31 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| 30 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| 29 May 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| 25 May 2024 | 18.75 | 0.26 | 1.40% | 18.75 | 18.75 | 18.75 | 3,645 |
| 24 May 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
| 23 May 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
| 22 May 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
| 21 May 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
| 18 May 2024 | 18.492 | 0.00 | 0.00% | 18.492 | 18.492 | 18.492 | 0 |
| 17 May 2024 | 18.492 | -1.30 | -6.56% | 18.492 | 18.492 | 18.14 | 25,000 |
| 16 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| 15 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| 14 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| 11 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| 10 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| 09 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| 08 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| 07 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| 04 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| 03 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| 02 May 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
