Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sega Sammy Holding Inc (PK) | SGAMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.052 | 1.55% | 3.40 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.38 | 3.346 | 3.43 | 3.40 | 3.348 |
SGAMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGAMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.40 | 0.05 | 1.55% | 3.38 | 3.43 | 3.346 | 9,727 |
| 03 May 2024 | 3.348 | 0.06 | 1.76% | 3.31 | 3.41 | 3.30 | 8,598 |
| 02 May 2024 | 3.29 | 0.04 | 1.23% | 3.31 | 3.31 | 3.27 | 1,169 |
| 01 May 2024 | 3.25 | 0.02 | 0.62% | 3.26 | 3.26 | 3.25 | 1,353 |
| 30 Apr 2024 | 3.23 | 0.02 | 0.62% | 3.27 | 3.285 | 3.23 | 2,433 |
| 27 Apr 2024 | 3.21 | -0.03 | -0.93% | 3.235 | 3.235 | 3.21 | 4,990 |
| 26 Apr 2024 | 3.24 | -0.03 | -0.92% | 3.18 | 3.24 | 3.18 | 2,372 |
| 25 Apr 2024 | 3.27 | 0.08 | 2.51% | 3.31 | 3.31 | 3.24 | 1,430 |
| 24 Apr 2024 | 3.19 | -0.05 | -1.54% | 3.17 | 3.26 | 3.17 | 2,232 |
| 23 Apr 2024 | 3.24 | 0.08 | 2.53% | 3.27 | 3.35 | 3.13 | 3,847 |
| 20 Apr 2024 | 3.16 | -0.04 | -1.25% | 3.21 | 3.21 | 3.16 | 586 |
| 19 Apr 2024 | 3.20 | 0.02 | 0.63% | 3.2331 | 3.2331 | 3.19 | 24,024 |
| 18 Apr 2024 | 3.18 | 0.02 | 0.63% | 3.1995 | 3.1995 | 3.15 | 1,335 |
| 17 Apr 2024 | 3.16 | -0.01 | -0.32% | 3.17 | 3.235 | 3.15 | 60,263 |
| 16 Apr 2024 | 3.17 | -0.09 | -2.61% | 3.225 | 3.225 | 3.17 | 3,559 |
| 13 Apr 2024 | 3.255 | 0.04 | 1.40% | 3.32 | 3.32 | 3.23 | 16,889 |
| 12 Apr 2024 | 3.21 | -0.01 | -0.31% | 3.22 | 3.255 | 3.19 | 2,357 |
| 11 Apr 2024 | 3.22 | -0.06 | -1.83% | 3.26 | 3.28 | 3.21 | 11,120 |
| 10 Apr 2024 | 3.28 | 0.02 | 0.61% | 3.375 | 3.375 | 3.26 | 2,371 |
| 09 Apr 2024 | 3.26 | 0.09 | 2.84% | 3.235 | 3.30 | 3.235 | 4,147 |
