Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sage Group Plc (PK) | SGGEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.25 | 14.25 |
SGGEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.99 | 15.09 | 13.99 | 14.24 | 3,612 | 0.26 | 1.86% |
1 Month | 14.925 | 15.385 | 13.20 | 13.87 | 1,619 | -0.675 | -4.52% |
3 Months | 15.43 | 16.50 | 13.20 | 14.92 | 2,429 | -1.18 | -7.65% |
6 Months | 13.992 | 16.50 | 13.20 | 14.73 | 3,676 | 0.258 | 1.84% |
1 Year | 10.395 | 16.50 | 10.03 | 13.22 | 2,865 | 3.86 | 37.09% |
3 Years | 9.45 | 16.50 | 6.90 | 10.23 | 2,608 | 4.80 | 50.79% |
5 Years | 9.77 | 16.50 | 6.025 | 8.96 | 3,942 | 4.48 | 45.85% |
SGGEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
24 May 2024 | 14.25 | 0.26 | 1.86% | 15.09 | 15.09 | 14.25 | 6,969 |
23 May 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
22 May 2024 | 13.99 | 0.00 | 0.00% | 13.99 | 13.99 | 13.99 | 0 |
21 May 2024 | 13.99 | -0.09 | -0.64% | 13.99 | 13.99 | 13.99 | 255 |
18 May 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
17 May 2024 | 14.08 | -0.05 | -0.35% | 14.08 | 14.08 | 14.08 | 151 |
16 May 2024 | 14.13 | 0.18 | 1.29% | 14.13 | 14.13 | 14.13 | 832 |
15 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
14 May 2024 | 13.95 | -1.44 | -9.33% | 13.95 | 13.95 | 13.95 | 234 |
11 May 2024 | 15.385 | 1.44 | 10.29% | 15.37 | 15.385 | 15.37 | 398 |
10 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
09 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
08 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
07 May 2024 | 13.95 | 0.75 | 5.68% | 13.95 | 13.95 | 13.95 | 143 |
04 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
03 May 2024 | 13.20 | -0.25 | -1.86% | 13.20 | 13.20 | 13.20 | 3,688 |
02 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
01 May 2024 | 13.45 | -0.14 | -1.03% | 13.45 | 13.45 | 13.45 | 645 |
30 Apr 2024 | 13.59 | -1.38 | -9.19% | 14.925 | 14.925 | 13.59 | 2,875 |