Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Singapore Tech Engineering Ltd (PK) | SGGKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.83% | 30.50 | 06:01:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.67 | 29.67 | 30.50 | 30.50 | 30.25 |
SGGKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGGKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 30.50 | 0.25 | 0.83% | 29.67 | 30.50 | 29.67 | 1,212 |
| 24 May 2024 | 30.25 | 0.25 | 0.83% | 30.25 | 30.25 | 30.25 | 336 |
| 23 May 2024 | 30.00 | 1.59 | 5.60% | 30.00 | 30.00 | 30.00 | 158 |
| 22 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 21 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 18 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 17 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 16 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 15 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 14 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 11 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 10 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 09 May 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 08 May 2024 | 28.41 | -0.54 | -1.85% | 28.41 | 28.41 | 28.41 | 237 |
| 07 May 2024 | 28.945 | 0.00 | 0.00% | 28.945 | 28.945 | 28.945 | 0 |
| 04 May 2024 | 28.945 | -0.51 | -1.73% | 29.20 | 29.20 | 28.945 | 1,165 |
| 03 May 2024 | 29.454 | 0.00 | 0.00% | 29.454 | 29.454 | 29.454 | 0 |
| 02 May 2024 | 29.454 | 0.00 | 0.00% | 29.454 | 29.454 | 29.454 | 0 |
| 01 May 2024 | 29.454 | 0.00 | 0.00% | 29.454 | 29.454 | 29.454 | 58 |
| 30 Apr 2024 | 29.454 | -0.11 | -0.36% | 29.454 | 29.454 | 29.454 | 208 |
