Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SG Holdings Company Ltd (PK) | SGHDY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.4465 | 9.4465 | 9.4465 | 9.4465 | 9.937 |
SGHDY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGHDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 9.4465 | -0.49 | -4.94% | 9.4465 | 9.4465 | 9.4465 | 100 |
07 Jun 2024 | 9.937 | 0.00 | 0.00% | 9.937 | 9.937 | 9.937 | 58 |
06 Jun 2024 | 9.937 | 0.00 | 0.00% | 9.937 | 9.937 | 9.937 | 0 |
05 Jun 2024 | 9.937 | 0.00 | 0.00% | 9.937 | 9.937 | 9.937 | 0 |
04 Jun 2024 | 9.937 | 0.00 | 0.00% | 9.937 | 9.937 | 9.937 | 0 |
01 Jun 2024 | 9.937 | 0.00 | 0.00% | 9.937 | 9.937 | 9.937 | 0 |
31 May 2024 | 9.937 | 0.08 | 0.85% | 9.937 | 9.937 | 9.937 | 115 |
30 May 2024 | 9.8535 | 0.00 | 0.00% | 9.8535 | 9.8535 | 9.8535 | 0 |
29 May 2024 | 9.8535 | -0.21 | -2.06% | 9.6765 | 9.8535 | 9.6765 | 619 |
25 May 2024 | 10.0605 | 0.00 | 0.00% | 10.0605 | 10.0605 | 10.0605 | 0 |
24 May 2024 | 10.0605 | 0.00 | 0.00% | 10.0605 | 10.0605 | 10.0605 | 0 |
23 May 2024 | 10.0605 | -0.20 | -1.94% | 10.0605 | 10.0605 | 10.0605 | 1,793 |
22 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
21 May 2024 | 10.26 | -0.06 | -0.62% | 10.164 | 10.26 | 10.164 | 319 |
18 May 2024 | 10.3241 | 0.00 | 0.00% | 10.3241 | 10.3241 | 10.3241 | 0 |
17 May 2024 | 10.3241 | 0.00 | 0.00% | 10.3241 | 10.3241 | 10.3241 | 0 |
16 May 2024 | 10.3241 | 0.00 | 0.00% | 10.3241 | 10.3241 | 10.3241 | 0 |
15 May 2024 | 10.3241 | -0.07 | -0.67% | 10.3241 | 10.3241 | 10.3241 | 150 |
14 May 2024 | 10.3933 | 0.00 | 0.00% | 10.3933 | 10.3933 | 10.3933 | 0 |
11 May 2024 | 10.3933 | -0.32 | -2.96% | 10.3933 | 10.3933 | 10.3933 | 361 |
09 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
08 May 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |