Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sage Potash Corporation (QB) | SGPTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0017 | 1.00% | 0.1715 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1725 | 0.1715 | 0.17955 | 0.1715 | 0.1698 |
SGPTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1685 | 0.17955 | 0.14865 | 0.163056 | 11,743 | 0.003 | 1.78% |
| 1 Month | 0.0957 | 0.1823 | 0.07735 | 0.1565055 | 49,389 | 0.0758 | 79.21% |
| 3 Months | 0.07485 | 0.1823 | 0.0363 | 0.1016514 | 47,161 | 0.09665 | 129.12% |
| 6 Months | 0.118 | 0.1823 | 0.0363 | 0.1056507 | 36,413 | 0.0535 | 45.34% |
| 1 Year | 0.2775 | 0.34 | 0.0363 | 0.1450263 | 27,548 | -0.106 | -38.20% |
| 3 Years | 0.2775 | 0.34 | 0.0363 | 0.1450263 | 27,548 | -0.106 | -38.20% |
| 5 Years | 0.2775 | 0.34 | 0.0363 | 0.1450263 | 27,548 | -0.106 | -38.20% |
SGPTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1715 | 0.0017 | 1.00% | 0.1725 | 0.17955 | 0.1715 | 82,339 |
| 17 May 2024 | 0.1698 | 0.0041 | 2.47% | 0.15865 | 0.1698 | 0.15865 | 15,500 |
| 16 May 2024 | 0.1657 | -0.00245 | -1.46% | 0.1496 | 0.1657 | 0.1496 | 14,500 |
| 15 May 2024 | 0.16815 | 0.00 | 0.00% | 0.16815 | 0.16815 | 0.16815 | 0 |
| 14 May 2024 | 0.16815 | 0.0195 | 13.12% | 0.16815 | 0.16815 | 0.16815 | 5,211 |
| 11 May 2024 | 0.14865 | -0.02125 | -12.51% | 0.1685 | 0.1723 | 0.14865 | 11,760 |
| 10 May 2024 | 0.1699 | -0.0097 | -5.40% | 0.1798 | 0.1823 | 0.1699 | 97,851 |
| 09 May 2024 | 0.1796 | 0.0396 | 28.29% | 0.14 | 0.1796 | 0.139 | 254,220 |
| 08 May 2024 | 0.14 | -0.0116 | -7.65% | 0.1423 | 0.1423 | 0.14 | 38,350 |
| 07 May 2024 | 0.1516 | -0.0234 | -13.37% | 0.15446 | 0.1728 | 0.1516 | 43,000 |
| 04 May 2024 | 0.175 | 0.0267 | 18.00% | 0.155 | 0.1814 | 0.155 | 122,839 |
| 03 May 2024 | 0.1483 | 0.0444 | 42.73% | 0.1043 | 0.1699 | 0.1043 | 148,675 |
| 02 May 2024 | 0.1039 | 0.00 | 0.00% | 0.1039 | 0.1039 | 0.1039 | 0 |
| 01 May 2024 | 0.1039 | 0.00 | 0.00% | 0.1039 | 0.1039 | 0.1039 | 5,000 |
| 30 Apr 2024 | 0.1039 | 0.0004 | 0.39% | 0.1039 | 0.1039 | 0.1039 | 20,000 |
| 27 Apr 2024 | 0.1035 | 0.02595 | 33.46% | 0.1035 | 0.1035 | 0.1035 | 22,000 |
| 26 Apr 2024 | 0.07755 | -0.01925 | -19.89% | 0.07735 | 0.0996 | 0.07735 | 6,500 |
| 25 Apr 2024 | 0.0968 | 0.0012 | 1.26% | 0.0968 | 0.0968 | 0.0968 | 10,000 |
| 24 Apr 2024 | 0.0956 | 0.0038 | 4.14% | 0.0956 | 0.0956 | 0.0956 | 11,100 |
| 23 Apr 2024 | 0.0918 | -0.0117 | -11.30% | 0.0942 | 0.0942 | 0.0918 | 10,000 |
| 20 Apr 2024 | 0.1035 | 0.01175 | 12.81% | 0.0957 | 0.1035 | 0.0957 | 52,500 |
| 19 Apr 2024 | 0.09175 | 0.01535 | 20.09% | 0.0747 | 0.09175 | 0.0747 | 2,000 |
