Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SigmaBroadband Company (PK) | SGRB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 |
SGRB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.05 | 0.05 | 417 | 0.00 | 0.00% |
1 Month | 0.05 | 0.05 | 0.042 | 0.0421487 | 11,216 | 0.00 | 0.00% |
3 Months | 0.05 | 0.05 | 0.042 | 0.0421487 | 11,216 | 0.00 | 0.00% |
6 Months | 0.05 | 0.05 | 0.042 | 0.0421487 | 11,216 | 0.00 | 0.00% |
1 Year | 0.071 | 0.074 | 0.042 | 0.0540917 | 7,186 | -0.021 | -29.58% |
3 Years | 0.151 | 1.00 | 0.0002 | 0.2452442 | 5,950 | -0.101 | -66.89% |
5 Years | 0.3589 | 1.00 | 0.0002 | 0.2449297 | 4,277 | -0.3089 | -86.07% |
SGRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 May 2024 | 0.05 | 0.008 | 19.05% | 0.05 | 0.05 | 0.05 | 417 |
30 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
27 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |