Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SGS Ltd (PK) | SGSOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.6939 | 06:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.6939 | 89.6939 |
SGSOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.80 | 90.00 | 88.52 | 88.96 | 600 | -0.1061 | -0.12% |
| 1 Month | 90.40 | 90.40 | 88.52 | 89.14 | 458 | -0.7061 | -0.78% |
| 3 Months | 91.94 | 97.41 | 88.52 | 93.20 | 314 | -2.25 | -2.44% |
| 6 Months | 78.60 | 97.41 | 78.60 | 86.42 | 337 | 11.09 | 14.11% |
| 1 Year | 89.8695 | 97.41 | 78.60 | 87.82 | 345 | -0.1756 | -0.20% |
| 3 Years | 47.84 | 97.41 | 29.18 | 80.34 | 178 | 41.85 | 87.49% |
| 5 Years | 40.64 | 97.41 | 24.00 | 77.01 | 115 | 49.05 | 120.70% |
SGSOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 89.6939 | 0.00 | 0.00% | 89.6939 | 89.6939 | 89.6939 | 0 |
| 01 May 2024 | 89.6939 | 0.00 | 0.00% | 89.6939 | 89.6939 | 89.6939 | 0 |
| 30 Apr 2024 | 89.6939 | 1.17 | 1.33% | 90.00 | 90.00 | 89.6939 | 450 |
| 27 Apr 2024 | 88.52 | 0.00 | 0.00% | 88.52 | 88.52 | 88.52 | 0 |
| 26 Apr 2024 | 88.52 | -1.88 | -2.08% | 89.80 | 89.80 | 88.52 | 750 |
| 25 Apr 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0 |
| 24 Apr 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0 |
| 23 Apr 2024 | 90.40 | 0.82 | 0.92% | 90.40 | 90.40 | 90.40 | 175 |
| 20 Apr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| 19 Apr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| 18 Apr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| 17 Apr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| 16 Apr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| 13 Apr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| 12 Apr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| 11 Apr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| 10 Apr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| 09 Apr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| 06 Apr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| 05 Apr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| 04 Apr 2024 | 89.58 | 0.00 | 0.00% | 89.58 | 89.58 | 89.58 | 0 |
| 03 Apr 2024 | 89.58 | -6.38 | -6.65% | 89.58 | 89.58 | 89.58 | 24 |
