Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Specialty Holdco Belgium BV (PK) | SHBBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.01 | 103.01 |
SHBBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.01 | 103.01 | 103.01 | 103.01 | 600 | 0.00 | 0.00% |
1 Month | 93.88 | 103.01 | 93.88 | 98.80 | 593 | 9.13 | 9.73% |
3 Months | 85.35 | 103.01 | 85.35 | 96.43 | 305 | 17.66 | 20.69% |
6 Months | 90.50 | 103.01 | 85.35 | 94.48 | 330 | 12.51 | 13.82% |
1 Year | 90.50 | 103.01 | 85.35 | 94.48 | 330 | 12.51 | 13.82% |
3 Years | 90.50 | 103.01 | 85.35 | 94.48 | 330 | 12.51 | 13.82% |
5 Years | 90.50 | 103.01 | 85.35 | 94.48 | 330 | 12.51 | 13.82% |
SHBBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 103.01 | 0.00 | 0.00% | 103.01 | 103.01 | 103.01 | 0 |
24 May 2024 | 103.01 | 0.00 | 0.00% | 103.01 | 103.01 | 103.01 | 0 |
23 May 2024 | 103.01 | 0.00 | 0.00% | 103.01 | 103.01 | 103.01 | 0 |
22 May 2024 | 103.01 | 3.91 | 3.95% | 103.01 | 103.01 | 103.01 | 600 |
21 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
18 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
17 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
16 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
15 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
14 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
11 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
10 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
09 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
08 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
07 May 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
04 May 2024 | 99.10 | 5.22 | 5.56% | 99.10 | 99.10 | 99.10 | 628 |
03 May 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
02 May 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
01 May 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
30 Apr 2024 | 93.88 | -4.12 | -4.20% | 93.88 | 93.88 | 93.88 | 550 |