Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sherritt International Corp (PK) | SHERF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.23745 | 06:10:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23745 | 0.23745 |
SHERF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.24765 | 0.23 | 0.2302837 | 6,238 | 0.00745 | 3.24% |
| 1 Month | 0.269 | 0.269 | 0.22901 | 0.2346517 | 18,949 | -0.03155 | -11.73% |
| 3 Months | 0.198 | 0.269 | 0.191 | 0.2305675 | 8,473 | 0.03945 | 19.92% |
| 6 Months | 0.291 | 0.2985 | 0.191 | 0.2621791 | 30,983 | -0.05355 | -18.40% |
| 1 Year | 0.439 | 0.439 | 0.191 | 0.3047102 | 36,336 | -0.20155 | -45.91% |
| 3 Years | 0.4837 | 0.676 | 0.191 | 0.3722825 | 24,754 | -0.24625 | -50.91% |
| 5 Years | 0.1618 | 0.676 | 0.0547 | 0.3187869 | 29,749 | 0.07565 | 46.76% |
SHERF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.23745 | 0.00 | 0.00% | 0.23745 | 0.23745 | 0.23745 | 0 |
| 09 May 2024 | 0.23745 | 0.00745 | 3.24% | 0.24765 | 0.24765 | 0.23745 | 475 |
| 08 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 07 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 04 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 03 May 2024 | 0.23 | -0.0017 | -0.73% | 0.23 | 0.23 | 0.23 | 12,000 |
| 02 May 2024 | 0.2317 | 0.00 | 0.00% | 0.2317 | 0.2317 | 0.2317 | 0 |
| 01 May 2024 | 0.2317 | 0.00 | 0.00% | 0.2317 | 0.2317 | 0.2317 | 0 |
| 30 Apr 2024 | 0.2317 | -0.0087 | -3.62% | 0.22901 | 0.2317 | 0.22901 | 103,327 |
| 27 Apr 2024 | 0.2404 | -0.0093 | -3.72% | 0.2404 | 0.2404 | 0.2404 | 5,500 |
| 26 Apr 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0 |
| 25 Apr 2024 | 0.2497 | 0.00 | 0.00% | 0.2497 | 0.2497 | 0.2497 | 0 |
| 24 Apr 2024 | 0.2497 | 0.0088 | 3.65% | 0.2497 | 0.2497 | 0.2497 | 5,500 |
| 23 Apr 2024 | 0.2409 | 0.0039 | 1.65% | 0.242945 | 0.245 | 0.2409 | 2,791 |
| 20 Apr 2024 | 0.237 | -0.032 | -11.90% | 0.2422 | 0.248 | 0.237 | 16,500 |
| 19 Apr 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
| 18 Apr 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
| 17 Apr 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
| 16 Apr 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
| 13 Apr 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
| 12 Apr 2024 | 0.269 | 0.011 | 4.26% | 0.269 | 0.269 | 0.269 | 5,500 |
| 11 Apr 2024 | 0.258 | 0.0111 | 4.50% | 0.26 | 0.26 | 0.258 | 3,000 |
