Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Diamond Corporation (PK) | SHGDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0026 | -4.38% | 0.0568 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0594 |
SHGDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0551 | 0.0594 | 0.0542 | 0.055003 | 39,925 | 0.0017 | 3.09% |
| 1 Month | 0.0654 | 0.07009 | 0.0542 | 0.058821 | 24,393 | -0.0086 | -13.15% |
| 3 Months | 0.05455 | 0.075 | 0.0542 | 0.0629678 | 30,480 | 0.00225 | 4.12% |
| 6 Months | 0.0629 | 0.075 | 0.0462 | 0.0614564 | 25,430 | -0.0061 | -9.70% |
| 1 Year | 0.063325 | 0.0764 | 0.0462 | 0.062775 | 24,624 | -0.00653 | -10.30% |
| 3 Years | 0.20314 | 0.3739 | 0.0462 | 0.1360887 | 24,562 | -0.14634 | -72.04% |
| 5 Years | 0.1907 | 0.409021 | 0.0462 | 0.1675893 | 25,037 | -0.1339 | -70.21% |
SHGDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0568 | -0.0026 | -4.38% | 0.0568 | 0.0568 | 0.0568 | 9,000 |
| 01 May 2024 | 0.0594 | 0.0049 | 8.99% | 0.0594 | 0.0594 | 0.0594 | 1,700 |
| 30 Apr 2024 | 0.0545 | -0.0028 | -4.89% | 0.0577 | 0.0577 | 0.0542 | 83,000 |
| 27 Apr 2024 | 0.0573 | 0.00 | 0.00% | 0.0573 | 0.0573 | 0.0573 | 0 |
| 26 Apr 2024 | 0.0573 | 0.0023 | 4.18% | 0.0573 | 0.0573 | 0.0573 | 15,000 |
| 25 Apr 2024 | 0.055 | -0.00515 | -8.56% | 0.0551 | 0.0551 | 0.055 | 60,000 |
| 24 Apr 2024 | 0.06015 | 0.00 | 0.00% | 0.06015 | 0.06015 | 0.06015 | 0 |
| 23 Apr 2024 | 0.06015 | -0.00095 | -1.55% | 0.06015 | 0.06015 | 0.06015 | 1,000 |
| 20 Apr 2024 | 0.0611 | -0.0001 | -0.16% | 0.0637 | 0.0637 | 0.0611 | 25,575 |
| 19 Apr 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0 |
| 18 Apr 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0 |
| 17 Apr 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0 |
| 16 Apr 2024 | 0.0612 | -0.001 | -1.61% | 0.0612 | 0.0612 | 0.0612 | 40,700 |
| 13 Apr 2024 | 0.0622 | -0.0007 | -1.11% | 0.0622 | 0.0622 | 0.0622 | 17,080 |
| 12 Apr 2024 | 0.0629 | -0.0008 | -1.26% | 0.0627 | 0.0629 | 0.0627 | 900 |
| 11 Apr 2024 | 0.0637 | 0.00 | 0.00% | 0.0637 | 0.0637 | 0.0637 | 0 |
| 10 Apr 2024 | 0.0637 | 0.00 | 0.00% | 0.0637 | 0.0637 | 0.0637 | 0 |
| 09 Apr 2024 | 0.0637 | -0.00515 | -7.48% | 0.0637 | 0.0637 | 0.0637 | 160 |
| 06 Apr 2024 | 0.06885 | 0.00 | 0.00% | 0.06885 | 0.06885 | 0.06885 | 0 |
| 05 Apr 2024 | 0.06885 | 0.00345 | 5.28% | 0.069875 | 0.07009 | 0.06885 | 22,600 |
| 04 Apr 2024 | 0.0654 | 0.00095 | 1.47% | 0.0654 | 0.0654 | 0.0654 | 25,000 |
| 03 Apr 2024 | 0.06445 | 0.001 | 1.58% | 0.06445 | 0.06445 | 0.06445 | 4,761 |
