Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sparx Holdings Group Inc (PK) | SHGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 06:02:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.016 |
SHGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.016 | 0.0160122 | 10,250 | -0.001 | -5.88% |
| 1 Month | 0.01 | 0.017 | 0.009 | 0.0107761 | 30,803 | 0.006 | 60.00% |
| 3 Months | 0.0155 | 0.0171 | 0.0085 | 0.0132285 | 24,413 | 0.0005 | 3.23% |
| 6 Months | 0.0298 | 0.079 | 0.0011 | 0.0269463 | 44,575 | -0.0138 | -46.31% |
| 1 Year | 0.0501 | 0.079 | 0.0011 | 0.028045 | 41,246 | -0.0341 | -68.06% |
| 3 Years | 0.041 | 0.1497 | 0.0011 | 0.0302706 | 33,010 | -0.025 | -60.98% |
| 5 Years | 0.041 | 0.1497 | 0.0011 | 0.0302706 | 33,010 | -0.025 | -60.98% |
SHGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 10 May 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 20,250 |
| 09 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 08 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 07 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 04 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 250 |
| 03 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 02 May 2024 | 0.017 | 0.008 | 88.89% | 0.017 | 0.017 | 0.017 | 2,000 |
| 01 May 2024 | 0.009 | -0.008 | -47.06% | 0.009 | 0.009 | 0.009 | 750 |
| 30 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 27 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 26 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 25 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 24 Apr 2024 | 0.017 | 0.008 | 88.89% | 0.017 | 0.017 | 0.017 | 15,000 |
| 23 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 50,000 |
| 20 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 19 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 18 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 250 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 157,922 |
| 13 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
