Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NaturalShrimp Incorporated (QB) | SHMP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0008 | -7.41% | 0.01 | 06:03:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0108 | 0.0098 | 0.0112 | 0.01 | 0.0108 |
SHMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0097 | 0.0121 | 0.0097 | 0.0110462 | 1,881,700 | 0.0003 | 3.09% |
| 1 Month | 0.0102 | 0.0124 | 0.0085 | 0.0101713 | 5,607,784 | -0.0002 | -1.96% |
| 3 Months | 0.0102 | 0.0245 | 0.0085 | 0.0124028 | 6,250,984 | -0.0002 | -1.96% |
| 6 Months | 0.02 | 0.0245 | 0.0085 | 0.0127024 | 5,092,325 | -0.01 | -50.00% |
| 1 Year | 0.0459 | 0.082 | 0.0085 | 0.0215339 | 3,874,152 | -0.0359 | -78.21% |
| 3 Years | 0.62 | 0.62 | 0.0085 | 0.1281845 | 2,479,597 | -0.61 | -98.39% |
| 5 Years | 0.1875 | 0.897 | 0.0085 | 0.1616587 | 3,409,680 | -0.1775 | -94.67% |
SHMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.01 | -0.0008 | -7.41% | 0.0108 | 0.0112 | 0.0098 | 5,963,749 |
| 01 May 2024 | 0.0108 | -0.0007 | -6.09% | 0.0111 | 0.012 | 0.0103 | 4,911,907 |
| 30 Apr 2024 | 0.0115 | 0.0004 | 3.60% | 0.012 | 0.012 | 0.0105 | 555,692 |
| 27 Apr 2024 | 0.0111 | -0.0008 | -6.72% | 0.012 | 0.0121 | 0.0102 | 1,328,599 |
| 26 Apr 2024 | 0.0119 | 0.00175 | 17.24% | 0.0102 | 0.012 | 0.0101 | 1,843,694 |
| 25 Apr 2024 | 0.01015 | 0.00035 | 3.57% | 0.0097 | 0.0107 | 0.0097 | 768,607 |
| 24 Apr 2024 | 0.0098 | -0.0002 | -2.00% | 0.0105 | 0.0109 | 0.0097 | 5,698,406 |
| 23 Apr 2024 | 0.01 | -0.00068 | -6.37% | 0.011 | 0.011 | 0.0098 | 6,073,616 |
| 20 Apr 2024 | 0.01068 | -0.00102 | -8.72% | 0.0124 | 0.0124 | 0.01 | 6,470,089 |
| 19 Apr 2024 | 0.0117 | 0.0023 | 24.47% | 0.011 | 0.01225 | 0.01 | 7,946,712 |
| 18 Apr 2024 | 0.0094 | -0.0004 | -4.08% | 0.0098 | 0.01 | 0.009 | 7,504,153 |
| 17 Apr 2024 | 0.0098 | 0.00042 | 4.48% | 0.0097 | 0.0098 | 0.0085 | 12,109,119 |
| 16 Apr 2024 | 0.00938 | -0.00052 | -5.25% | 0.0103 | 0.0103 | 0.0091 | 4,623,631 |
| 13 Apr 2024 | 0.0099 | -0.0001 | -1.00% | 0.0108 | 0.0108 | 0.0093 | 6,853,740 |
| 12 Apr 2024 | 0.01 | -0.00004 | -0.40% | 0.01 | 0.0113 | 0.0099 | 6,431,464 |
| 11 Apr 2024 | 0.01004 | -0.00036 | -3.46% | 0.01 | 0.0104 | 0.0099 | 3,568,768 |
| 10 Apr 2024 | 0.0104 | 0.0001 | 0.97% | 0.0103 | 0.0104 | 0.0096 | 6,182,136 |
| 09 Apr 2024 | 0.0103 | 0.0003 | 3.00% | 0.0101 | 0.0105 | 0.0099 | 4,916,847 |
| 06 Apr 2024 | 0.01 | 0.0002 | 2.04% | 0.01 | 0.0101 | 0.0095 | 8,690,893 |
| 05 Apr 2024 | 0.0098 | -0.0002 | -2.00% | 0.0096 | 0.0101 | 0.0093 | 5,075,939 |
| 04 Apr 2024 | 0.01 | -0.0004 | -3.85% | 0.0102 | 0.0106 | 0.0095 | 10,601,658 |
| 03 Apr 2024 | 0.0104 | -0.00004 | -0.38% | 0.0106 | 0.0108 | 0.01 | 11,008,216 |
