Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shanghai Pharmaceuticals Holdings Company Ltd (PK) | SHPMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.56 | -6.97% | 7.48 | 06:01:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.87 | 7.48 | 7.87 | 7.48 | 8.04 |
SHPMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHPMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.48 | -0.56 | -6.97% | 7.87 | 7.87 | 7.48 | 1,412 |
| 21 May 2024 | 8.04 | 0.12 | 1.58% | 7.975 | 8.04 | 7.88 | 3,822 |
| 18 May 2024 | 7.915 | 0.00 | 0.00% | 7.915 | 7.915 | 7.915 | 0 |
| 17 May 2024 | 7.915 | 0.00 | 0.00% | 7.915 | 7.915 | 7.915 | 0 |
| 16 May 2024 | 7.915 | -0.26 | -3.12% | 7.915 | 7.915 | 7.915 | 281 |
| 15 May 2024 | 8.17 | 0.82 | 11.16% | 7.905 | 8.17 | 7.905 | 656 |
| 14 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| 11 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| 10 May 2024 | 7.35 | -0.05 | -0.68% | 7.53 | 7.69 | 7.25 | 927 |
| 09 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| 08 May 2024 | 7.40 | 0.40 | 5.71% | 7.35 | 7.40 | 7.33 | 1,212 |
| 07 May 2024 | 7.00 | -0.32 | -4.37% | 7.00 | 7.00 | 7.00 | 279 |
| 04 May 2024 | 7.32 | 0.15 | 2.02% | 7.085 | 7.32 | 6.85 | 11,212 |
| 03 May 2024 | 7.175 | 0.00 | 0.00% | 7.175 | 7.175 | 7.175 | 0 |
| 02 May 2024 | 7.175 | -0.34 | -4.46% | 7.47 | 7.47 | 7.175 | 1,370 |
| 01 May 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 2 |
| 30 Apr 2024 | 7.51 | -0.11 | -1.44% | 7.03 | 7.51 | 7.03 | 590 |
| 27 Apr 2024 | 7.62 | 0.45 | 6.20% | 7.285 | 7.62 | 7.285 | 6,220 |
| 26 Apr 2024 | 7.175 | -0.18 | -2.38% | 6.92 | 7.175 | 6.92 | 904 |
| 25 Apr 2024 | 7.35 | 0.08 | 1.10% | 6.891 | 7.35 | 6.891 | 832 |
| 24 Apr 2024 | 7.27 | 0.15 | 2.11% | 7.25 | 7.27 | 7.18 | 1,736 |
| 23 Apr 2024 | 7.12 | 0.40 | 5.95% | 7.19 | 7.19 | 7.12 | 1,151 |
