Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Select Harvests Limited (PK) | SHVTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.20 | 2.20 |
SHVTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.20 | 2.20 | 2.20 | 5,000 | 0.00 | 0.00% |
1 Month | 2.30 | 2.30 | 2.20 | 2.21 | 2,680 | -0.10 | -4.35% |
3 Months | 2.295 | 2.30 | 2.20 | 2.23 | 2,620 | -0.095 | -4.14% |
6 Months | 2.546 | 2.59 | 2.20 | 2.26 | 1,676 | -0.346 | -13.59% |
1 Year | 2.76 | 2.76 | 2.09 | 2.24 | 1,419 | -0.56 | -20.29% |
3 Years | 4.79 | 6.20 | 2.09 | 3.65 | 1,799 | -2.59 | -54.07% |
5 Years | 4.71 | 6.20 | 2.09 | 4.27 | 1,731 | -2.51 | -53.29% |
SHVTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
14 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
13 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
12 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
11 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
08 Jun 2024 | 2.20 | -0.10 | -4.35% | 2.20 | 2.20 | 2.20 | 5,000 |
07 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
06 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
05 Jun 2024 | 2.30 | 0.00 | 0.22% | 2.30 | 2.30 | 2.30 | 360 |
03 Jun 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
31 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
30 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
29 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
28 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
24 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
23 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
22 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
21 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
20 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
17 May 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |