ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.10%
S&P ASX All Technology
3,444.90
0.35%
Brent Oil
70.975
0.04%
US Dollar vs AUD
1.44414
-0.47%
Bitcoin
66,321.95
1.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Select Harvests Limited (PK) (SHVTF)

  7. Select Harvests Limited (PK) (SHVTF) Historical

Select Harvests Limited (PK)

Select Harvests Limited (PK) (SHVTF)

USOTC
2.67
0.00
( 0.00% )
Updated: 01:10:14
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.672.672.6700CS
4002.672.672.6700CS
120.28611.99664429532.3842.852.38412602.67410053CS
260.37516.3398692812.2952.852.215422.4501751CS
520.5827.75119617222.092.852.0913382.42407131CS
156-2.28-46.06060606064.954.952.0914743.28987148CS
260-2.5994-49.33009450795.26946.22.0915574.13874522CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17273862002.6700.002.672.672.670
17272997402.6700.002.672.672.670
17272133402.6700.002.672.672.670
17271269402.6700.002.672.672.670
17268677402.6700.002.672.672.670
17267813402.6700.002.672.672.670
17266949402.6700.002.672.672.670
17266085402.6700.002.672.672.670
17265221402.6700.002.672.672.670
17262629402.6700.002.672.672.670
17261765402.6700.002.672.672.670
17260901402.6700.002.672.672.670
17260037402.6700.002.672.672.670
17259173402.6700.002.672.672.670
17256581402.6700.002.672.672.670
17255717402.6700.002.672.672.670
17254853402.6700.002.672.672.670
17253989402.6700.002.672.672.670
17250533402.6700.002.672.672.670
17249669402.6700.002.672.672.670
17248805402.6700.002.672.672.670
17247941402.6700.002.672.672.670
17247077402.6700.002.672.672.670
17244485402.6700.002.672.672.670
17243621402.670.041.522.672.672.675000
17242758002.6300.002.632.632.630
17241894002.6300.002.632.632.630
17241030002.6300.002.632.632.630
17238438002.6300.002.632.632.630
17237574002.6300.002.632.632.630
17236710002.6300.002.632.632.630
17235846002.6300.002.632.632.630
17234982002.6300.002.632.632.630
17232390002.6300.002.632.632.630
17231526002.6300.002.632.632.630
17230662002.6300.002.632.632.630
17229798002.63-0.15-5.402.632.632.631000
17228933402.7799999-0.07-2.462.77999992.77999992.77999991000
17226337802.8500.002.852.852.850
17225473802.8500.002.852.852.850
17224609802.8500.002.852.852.850
17223745802.8500.002.852.852.850
17222881802.8500.002.852.852.850
17220289802.8500.002.852.852.850
17219425802.8500.002.852.852.850
17218561802.8500.002.852.852.850
17217697802.8500.002.852.852.850
17216833802.8500.002.852.852.850
17214241802.850.4719.552.852.852.85260
17213380802.38400.002.3842.3842.3840
17212516802.38400.002.3842.3842.3840
17211652802.38400.002.3842.3842.3840
17210788802.38400.002.3842.3842.3840
17208196802.38400.002.3842.3842.3840
17207332802.38400.002.3842.3842.3840
17206468802.3840.188.362.3842.3842.384300
17205318002.200.002.22.22.20
17204454002.200.002.22.22.20
17201862002.200.002.22.22.20
17200134002.200.002.22.22.20
17199270002.200.002.22.22.20
17198406002.200.002.22.22.20
17195814002.200.002.22.22.20
17194950002.200.002.22.22.20

Your Recent History

USOTC
SHVTF
Select Harvests (PK)
LSE
HSXU
Hsbc Eur Exuksu
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved