Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sokoman Minerals Corporation (QB) | SICNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001625 | -4.85% | 0.031875 | 05:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.0283 | 0.033 | 0.031875 | 0.0335 |
SICNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0313 | 0.0343 | 0.0283 | 0.031153 | 34,017 | 0.00057 | 1.84% |
| 1 Month | 0.038 | 0.04 | 0.0283 | 0.0357739 | 54,657 | -0.00613 | -16.12% |
| 3 Months | 0.03885 | 0.0525 | 0.0283 | 0.0410021 | 64,242 | -0.00698 | -17.95% |
| 6 Months | 0.0435 | 0.068 | 0.0283 | 0.0451954 | 66,715 | -0.01163 | -26.72% |
| 1 Year | 0.1135 | 0.1208 | 0.0283 | 0.0559785 | 57,689 | -0.08163 | -71.92% |
| 3 Years | 0.423 | 0.6375 | 0.0283 | 0.2609139 | 89,415 | -0.39113 | -92.46% |
| 5 Years | 0.0708 | 0.6375 | 0.0283 | 0.2336305 | 95,384 | -0.03893 | -54.98% |
SICNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.031875 | -0.00163 | -4.85% | 0.033 | 0.033 | 0.0283 | 15,640 |
| 09 May 2024 | 0.0335 | 0.0022 | 7.03% | 0.0335 | 0.0335 | 0.0335 | 10,000 |
| 08 May 2024 | 0.0313 | 0.00 | 0.00% | 0.03 | 0.0313 | 0.0291 | 40,085 |
| 07 May 2024 | 0.0313 | -0.003 | -8.75% | 0.0313 | 0.0313 | 0.0313 | 10,000 |
| 04 May 2024 | 0.0343 | 0.0058 | 20.35% | 0.0343 | 0.0343 | 0.0287 | 45,000 |
| 03 May 2024 | 0.0285 | -0.00455 | -13.77% | 0.0313 | 0.0313 | 0.0285 | 65,000 |
| 02 May 2024 | 0.03305 | 0.00105 | 3.28% | 0.032 | 0.03305 | 0.032 | 70,000 |
| 01 May 2024 | 0.032 | -0.0006 | -1.84% | 0.032 | 0.0328 | 0.032 | 53,280 |
| 30 Apr 2024 | 0.0326 | 0.0006 | 1.87% | 0.0335 | 0.03395 | 0.0326 | 30,401 |
| 27 Apr 2024 | 0.032 | -0.003 | -8.57% | 0.03215 | 0.034 | 0.03 | 52,530 |
| 26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,131 |
| 25 Apr 2024 | 0.035 | -0.0023 | -6.17% | 0.035 | 0.03635 | 0.029 | 53,000 |
| 24 Apr 2024 | 0.0373 | 0.0007 | 1.91% | 0.036 | 0.0373 | 0.035 | 65,500 |
| 23 Apr 2024 | 0.0366 | -0.0024 | -6.15% | 0.0366 | 0.0366 | 0.036 | 53,738 |
| 20 Apr 2024 | 0.039 | -0.0001 | -0.26% | 0.03705 | 0.039 | 0.0365 | 15,130 |
| 19 Apr 2024 | 0.0391 | 0.00 | 0.00% | 0.0381 | 0.0391 | 0.0381 | 245,837 |
| 18 Apr 2024 | 0.0391 | 0.0031 | 8.61% | 0.0391 | 0.0391 | 0.0372 | 31,500 |
| 17 Apr 2024 | 0.036 | -0.0005 | -1.37% | 0.0381 | 0.0381 | 0.0351 | 40,000 |
| 16 Apr 2024 | 0.0365 | -0.0012 | -3.18% | 0.0365 | 0.0365 | 0.0365 | 5,000 |
| 13 Apr 2024 | 0.0377 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0377 | 73,902 |
| 12 Apr 2024 | 0.0377 | -0.00235 | -5.87% | 0.038 | 0.0394 | 0.0377 | 128,098 |
| 11 Apr 2024 | 0.04005 | 0.00235 | 6.23% | 0.04 | 0.04005 | 0.03845 | 86,100 |
