Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Scott Mines (PK) | SILS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0211 | 22:16:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0211 |
SILS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0296 | 0.04 | 0.0211 | 0.0211 | 67,781 | -0.0085 | -28.72% |
| 1 Month | 0.046 | 0.046 | 0.0211 | 0.024076 | 19,297 | -0.0249 | -54.13% |
| 3 Months | 0.031 | 0.047 | 0.0211 | 0.0295036 | 5,707 | -0.0099 | -31.94% |
| 6 Months | 0.03 | 0.047 | 0.0211 | 0.0308715 | 7,239 | -0.0089 | -29.67% |
| 1 Year | 0.025735 | 0.058 | 0.0211 | 0.0323665 | 5,324 | -0.00464 | -18.01% |
| 3 Years | 0.1212 | 0.16 | 0.02 | 0.0821947 | 13,903 | -0.1001 | -82.59% |
| 5 Years | 0.02 | 0.30 | 0.0111 | 0.096705 | 17,449 | 0.0011 | 5.50% |
SILS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
| 27 Apr 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
| 26 Apr 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
| 25 Apr 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
| 24 Apr 2024 | 0.0211 | -0.0089 | -29.67% | 0.0296 | 0.04 | 0.0211 | 67,781 |
| 23 Apr 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 105 |
| 20 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 19 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 18 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 17 Apr 2024 | 0.032 | -0.014 | -30.43% | 0.032 | 0.032 | 0.032 | 200 |
| 16 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| 13 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| 12 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| 11 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| 10 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| 09 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| 06 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| 05 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| 04 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 9,100 |
| 03 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| 02 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
