Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sime Darby Property Berhad (PK) | SIMEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.109 | 0.109 |
SIMEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.109 | 0.1606 | 0.109 | 0.1496882 | 2,790 | 0.00 | 0.00% |
1 Year | 0.0671 | 0.1606 | 0.0671 | 0.1247681 | 1,851 | 0.0419 | 62.44% |
3 Years | 0.145 | 0.1606 | 0.0671 | 0.1181184 | 1,804 | -0.036 | -24.83% |
5 Years | 0.2053 | 0.21 | 0.000001 | 0.1230614 | 5,888 | -0.0963 | -46.91% |
SIMEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
07 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
05 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
04 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
03 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
31 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
30 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
29 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
28 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
24 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
23 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
22 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
21 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
20 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
17 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
16 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
15 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
14 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
13 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
10 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
09 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |
08 May 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0 |