Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sino Ocean Group Holdings Ltd (PK) | SIOLY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0415 | 5.00% | 0.8715 | 06:02:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8715 | 0.8715 | 0.8715 | 0.8715 | 0.83 |
SIOLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIOLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.8715 | 0.0415 | 5.00% | 0.8715 | 0.8715 | 0.8715 | 314 |
| 15 Jun 2024 | 0.83 | -0.20 | -19.42% | 0.83 | 0.83 | 0.83 | 223 |
| 14 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 13 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 12 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 11 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 08 Jun 2024 | 1.03 | -0.11 | -9.65% | 1.03 | 1.03 | 1.03 | 136 |
| 07 Jun 2024 | 1.14 | 0.05 | 4.59% | 1.14 | 1.14 | 1.14 | 418 |
| 06 Jun 2024 | 1.09 | 0.07 | 6.86% | 1.09 | 1.09 | 1.09 | 314 |
| 05 Jun 2024 | 1.02 | 0.05 | 5.15% | 1.02 | 1.02 | 1.02 | 192 |
| 04 Jun 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |
| 01 Jun 2024 | 0.97 | -0.13 | -11.82% | 0.97 | 0.97 | 0.97 | 409 |
| 31 May 2024 | 1.10 | 0.06 | 5.77% | 1.10 | 1.10 | 1.10 | 2,112 |
| 30 May 2024 | 1.04 | -0.08 | -7.14% | 0.93 | 1.04 | 0.93 | 726 |
| 29 May 2024 | 1.12 | 0.01 | 0.90% | 1.05 | 1.17 | 1.05 | 4,034 |
| 25 May 2024 | 1.11 | -0.15 | -11.90% | 1.12 | 1.18 | 1.11 | 3,539 |
| 24 May 2024 | 1.26 | -0.19 | -13.10% | 1.32 | 1.35 | 1.13 | 1,213 |
| 23 May 2024 | 1.45 | 0.13 | 9.85% | 1.32 | 1.45 | 1.32 | 1,313 |
| 22 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
| 21 May 2024 | 1.32 | -0.26 | -16.46% | 1.50 | 1.50 | 1.32 | 8,045 |
