Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sirios Resource Inc (QB) | SIREF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0018 | 4.24% | 0.0443 | 05:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0444 | 0.0442 | 0.0444 | 0.0443 | 0.0425 |
SIREF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0422 | 0.055 | 0.0401 | 0.0437879 | 40,371 | 0.0021 | 4.98% |
| 1 Month | 0.06 | 0.06 | 0.0401 | 0.0505238 | 71,278 | -0.0157 | -26.17% |
| 3 Months | 0.04295 | 0.069 | 0.0393 | 0.0525282 | 162,847 | 0.00135 | 3.14% |
| 6 Months | 0.03605 | 0.069 | 0.0164 | 0.0512668 | 119,114 | 0.00825 | 22.88% |
| 1 Year | 0.0381 | 0.07 | 0.0164 | 0.0500105 | 89,107 | 0.0062 | 16.27% |
| 3 Years | 0.09 | 0.09 | 0.0111 | 0.0528557 | 71,399 | -0.0457 | -50.78% |
| 5 Years | 0.1483 | 0.196592 | 0.0111 | 0.0654367 | 54,281 | -0.104 | -70.13% |
SIREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0443 | 0.0018 | 4.24% | 0.0444 | 0.0444 | 0.0442 | 221,792 |
| 18 Jun 2024 | 0.0425 | -0.003 | -6.59% | 0.0437 | 0.055 | 0.0401 | 63,350 |
| 15 Jun 2024 | 0.0455 | 0.0034 | 8.08% | 0.04145 | 0.0455 | 0.04145 | 20,650 |
| 14 Jun 2024 | 0.0421 | -0.0016 | -3.66% | 0.0441 | 0.0441 | 0.04195 | 16,937 |
| 13 Jun 2024 | 0.0437 | -0.00195 | -4.27% | 0.04605 | 0.048 | 0.0437 | 58,000 |
| 12 Jun 2024 | 0.04565 | -0.00075 | -1.62% | 0.0422 | 0.0477 | 0.0422 | 42,916 |
| 11 Jun 2024 | 0.0464 | -0.0033 | -6.64% | 0.046 | 0.0483 | 0.0425 | 345,415 |
| 08 Jun 2024 | 0.0497 | -0.0008 | -1.58% | 0.052 | 0.052 | 0.049 | 30,200 |
| 07 Jun 2024 | 0.0505 | -0.0004 | -0.79% | 0.049 | 0.0515 | 0.049 | 24,080 |
| 06 Jun 2024 | 0.0509 | 0.0015 | 3.04% | 0.0515 | 0.0515 | 0.05085 | 5,450 |
| 05 Jun 2024 | 0.0494 | -0.00015 | -0.30% | 0.0523 | 0.0523 | 0.04935 | 26,491 |
| 04 Jun 2024 | 0.04955 | -0.00145 | -2.84% | 0.05105 | 0.052 | 0.04955 | 45,050 |
| 01 Jun 2024 | 0.051 | -0.0011 | -2.11% | 0.053 | 0.053 | 0.051 | 900 |
| 31 May 2024 | 0.0521 | -0.0029 | -5.27% | 0.05275 | 0.0555 | 0.0521 | 23,699 |
| 30 May 2024 | 0.055 | 0.0007 | 1.29% | 0.05335 | 0.055 | 0.05335 | 100,500 |
| 29 May 2024 | 0.0543 | 0.0001 | 0.18% | 0.0531 | 0.0543 | 0.0522 | 131,854 |
| 25 May 2024 | 0.0542 | -0.0016 | -2.87% | 0.05445 | 0.055 | 0.0531 | 82,650 |
| 24 May 2024 | 0.0558 | 0.0008 | 1.45% | 0.050992 | 0.0558 | 0.050992 | 77,000 |
| 23 May 2024 | 0.055 | -0.0006 | -1.08% | 0.05885 | 0.0597 | 0.0546 | 216,517 |
| 22 May 2024 | 0.0556 | -0.0044 | -7.33% | 0.06 | 0.06 | 0.053 | 42,620 |
| 21 May 2024 | 0.06 | 0.0079 | 15.16% | 0.069 | 0.069 | 0.06 | 130,750 |
