Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Savaria Corporation (PK) | SISXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.94 |
SISXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.1401 | 13.1401 | 12.86 | 12.90 | 544 | -0.2001 | -1.52% |
1 Month | 13.15 | 13.15 | 12.86 | 12.94 | 429 | -0.21 | -1.60% |
3 Months | 12.53 | 13.15 | 12.12 | 12.40 | 3,088 | 0.41 | 3.27% |
6 Months | 11.31 | 13.15 | 10.69 | 12.06 | 2,989 | 1.63 | 14.41% |
1 Year | 11.80 | 13.3217 | 8.855 | 11.09 | 3,213 | 1.14 | 9.66% |
3 Years | 16.21 | 17.74 | 8.855 | 12.19 | 1,493 | -3.27 | -20.17% |
5 Years | 10.4963 | 17.74 | 5.12 | 11.75 | 1,145 | 2.44 | 23.28% |
SISXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
15 Jun 2024 | 12.94 | 0.08 | 0.62% | 12.94 | 12.94 | 12.94 | 500 |
14 Jun 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
13 Jun 2024 | 12.86 | -0.29 | -2.21% | 13.1401 | 13.1401 | 12.86 | 587 |
12 Jun 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
11 Jun 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
08 Jun 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
07 Jun 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
06 Jun 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
05 Jun 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
04 Jun 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
01 Jun 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
31 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
30 May 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
29 May 2024 | 13.15 | 0.34 | 2.69% | 13.15 | 13.15 | 13.15 | 200 |
24 May 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 12.806 | 0 |
23 May 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 12.806 | 0 |
22 May 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 12.806 | 0 |
21 May 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 12.806 | 0 |
20 May 2024 | 12.806 | 0.00 | 0.00% | 12.806 | 12.806 | 12.806 | 0 |