Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SVB Financial Group (CE) | SIVBQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 04:23:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.05 | 0.06 | 0.05 | 0.05 |
SIVBQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.0015 | 0.05 | 16,000 | 0.00 | 0.00% |
| 1 Month | 0.0579 | 0.10 | 0.0015 | 0.0578316 | 17,899 | -0.0079 | -13.64% |
| 3 Months | 0.001 | 0.28 | 0.001 | 0.0962341 | 49,902 | 0.049 | 4,900.00% |
| 6 Months | 0.02125 | 0.30 | 0.001 | 0.1002813 | 93,936 | 0.02875 | 135.29% |
| 1 Year | 0.48 | 0.65 | 0.001 | 0.3900147 | 307,946 | -0.43 | -89.58% |
| 3 Years | 0.53 | 4.50 | 0.001 | 0.6790896 | 1,458,734 | -0.48 | -90.57% |
| 5 Years | 0.53 | 4.50 | 0.001 | 0.6790896 | 1,458,734 | -0.48 | -90.57% |
SIVBQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 44,532 |
| 03 May 2024 | 0.05 | 0.00 | 0.00% | 0.0015 | 0.06 | 0.0015 | 41,144 |
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.0015 | 0.06 | 0.0015 | 17,750 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.0015 | 0.05 | 0.0015 | 1,664 |
| 30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.04 | 17,015 |
| 27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 2,427 |
| 26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 0.05 | 11,416 |
| 25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,996 |
| 24 Apr 2024 | 0.05 | -0.05 | -50.00% | 0.0015 | 0.10 | 0.0015 | 42,991 |
| 23 Apr 2024 | 0.10 | 0.05 | 100.00% | 0.05 | 0.10 | 0.05 | 31,368 |
| 20 Apr 2024 | 0.05 | -0.001 | -1.96% | 0.0015 | 0.06 | 0.0015 | 14,648 |
| 19 Apr 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 4,990 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.0015 | 0.06 | 0.0015 | 5,964 |
| 17 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.022 | 0.06 | 0.022 | 4,905 |
| 16 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 15,056 |
| 13 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.08 | 0.05 | 5,322 |
| 12 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.10 | 0.05 | 94,164 |
| 11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.0015 | 0.09 | 0.0015 | 13,799 |
| 10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.0015 | 0.06 | 0.0015 | 10,280 |
| 09 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.0015 | 0.05 | 0.0015 | 4,283 |
| 06 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.0579 | 0.06 | 0.05 | 13,790 |
