Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SVB Financial Group (CE) | SIVPQ | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 |
SIVPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIVPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 31 May 2024 | 0.13 | -0.07 | -35.00% | 0.10 | 0.13 | 0.10 | 7,600 |
| 30 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 733 |
| 29 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 25 May 2024 | 0.20 | 0.11935 | 147.99% | 0.10 | 0.20 | 0.10 | 8,850 |
| 24 May 2024 | 0.08065 | -0.11935 | -59.68% | 0.08065 | 0.08065 | 0.08065 | 1,001 |
| 23 May 2024 | 0.20 | 0.0899 | 81.65% | 0.20 | 0.20 | 0.20 | 2,101 |
| 22 May 2024 | 0.1101 | -0.0899 | -44.95% | 0.1101 | 0.1101 | 0.1101 | 3,017 |
| 21 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 603 |
| 18 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 2,230 |
| 17 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 16,096 |
| 16 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,400 |
| 15 May 2024 | 0.20 | 0.00 | 0.00% | 0.25 | 0.25 | 0.20 | 2,050 |
| 14 May 2024 | 0.20 | -0.055 | -21.57% | 0.20 | 0.20 | 0.20 | 2,240 |
| 11 May 2024 | 0.255 | 0.055 | 27.50% | 0.20 | 0.255 | 0.20 | 938 |
| 10 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.25 | 0.20 | 43,155 |
| 09 May 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.20 | 0.20 | 165 |
| 08 May 2024 | 0.25 | 0.00 | 0.00% | 0.20 | 0.25 | 0.20 | 50,030 |
| 07 May 2024 | 0.25 | 0.00 | 0.00% | 0.20 | 0.25 | 0.20 | 875 |
| 04 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 03 May 2024 | 0.25 | 0.00 | 0.00% | 0.20 | 0.25 | 0.20 | 7,120 |
| 02 May 2024 | 0.25 | 0.00 | 0.00% | 0.20 | 0.25 | 0.20 | 6,604 |
