Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sixth Wave Innovations Inc (CE) | SIXWF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 |
SIXWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0101 | 0.0125 | 0.004 | 0.0075067 | 24,252 | -0.0061 | -60.40% |
| 3 Months | 0.01 | 0.016 | 0.004 | 0.0079553 | 12,350 | -0.006 | -60.00% |
| 6 Months | 0.03202 | 0.0585 | 0.004 | 0.0135073 | 14,224 | -0.02802 | -87.51% |
| 1 Year | 0.1309 | 0.2859 | 0.004 | 0.0713829 | 24,192 | -0.1269 | -96.94% |
| 3 Years | 2.1592 | 2.8378 | 0.004 | 0.9184781 | 44,772 | -2.16 | -99.81% |
| 5 Years | 0.56 | 7.35 | 0.004 | 1.23 | 34,697 | -0.556 | -99.29% |
SIXWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 09 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 08 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 07 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 04 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.004 | 69,937 |
| 27 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 571 |
| 26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,142 |
| 25 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 23 Apr 2024 | 0.004 | -0.006 | -60.00% | 0.01 | 0.01 | 0.004 | 10,141 |
| 20 Apr 2024 | 0.01 | -0.0025 | -20.00% | 0.0108 | 0.0108 | 0.01 | 29,128 |
| 19 Apr 2024 | 0.0125 | 0.0025 | 25.00% | 0.01125 | 0.0125 | 0.01125 | 5,200 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.01 | 58,656 |
| 13 Apr 2024 | 0.01 | -0.0004 | -3.85% | 0.0101 | 0.0101 | 0.01 | 18,243 |
| 11 Apr 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 0 |
| 10 Apr 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 0 |
