Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| South Jersey Industries Inc Corporation (CE) | SJIIU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.90625 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.90625 | 67.90625 |
SJIIU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 70.00 | 70.00 | 67.00 | 68.82 | 700 | -2.09 | -2.99% |
| 3 Years | 66.90 | 72.00 | 45.00 | 68.82 | 5,058 | 1.01 | 1.50% |
| 5 Years | 49.65 | 72.00 | 45.00 | 50.67 | 57,721 | 18.26 | 36.77% |
SJIIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 18 Jun 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 15 Jun 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 14 Jun 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 13 Jun 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 12 Jun 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 11 Jun 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 08 Jun 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 07 Jun 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 05 Jun 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 04 Jun 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 03 Jun 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 31 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 30 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 29 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 28 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 24 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 23 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 22 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 21 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
| 20 May 2024 | 67.9063 | 0.00 | 0.00% | 67.9063 | 67.9063 | 67.9063 | 0 |
