We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 17.54 | -0.16 | -0.90 | 17.8425 | 17.8425 | 16.958 | 41291 |
| 1719523200 | 17.7 | 0.43 | 2.49 | 16.9 | 18.51 | 16.9 | 41291 |
| 1719437040 | 17.27 | -0.59 | -3.28 | 17.33 | 17.75 | 16.87 | 47429 |
| 1719350880 | 17.855 | -0.22 | -1.19 | 17.625 | 18 | 17.2725 | 29125 |
| 1719264540 | 18.07 | 0.03 | 0.17 | 17.66 | 18.3499 | 17.453 | 49736 |
| 1719005220 | 18.04 | 0.22 | 1.25 | 18.7 | 18.7 | 17.95 | 35760 |
| 1718918640 | 17.818 | 0.28 | 1.58 | 17.15 | 18.46 | 17.15 | 55497 |
| 1718746140 | 17.54 | 0.5 | 2.93 | 18.29 | 18.29 | 17.25 | 124331 |
| 1718659680 | 17.04 | 0.49 | 2.96 | 16.92 | 17.33 | 16.92 | 83021 |
| 1718400300 | 16.55 | -0.24 | -1.43 | 16.55 | 17.1575 | 16.55 | 48246 |
| 1718314140 | 16.79 | 0.04 | 0.24 | 16.1701 | 17.1875 | 16.1701 | 75296 |
| 1718227380 | 16.75 | 0.33 | 2.01 | 17 | 17 | 16.559999 | 61594 |
| 1718141340 | 16.42 | 0.04 | 0.24 | 15.81 | 16.565 | 15.81 | 94474 |
| 1718054880 | 16.379999 | 0.06 | 0.37 | 15.75 | 16.79 | 15.75 | 115022 |
| 1717795800 | 16.32 | -0.2 | -1.21 | 16.21 | 17.09 | 16.21 | 40312 |
| 1717709400 | 16.52 | 0.31 | 1.91 | 16.533 | 16.732 | 16.27 | 67188 |
| 1717622460 | 16.21 | 0.33 | 2.08 | 16.2075 | 16.45 | 16.059999 | 96254 |
| 1717536360 | 15.88 | -0.15 | -0.91 | 15.8295 | 16.59 | 15.8295 | 68295 |
| 1717450140 | 16.026499 | -0.34 | -2.10 | 16.2055 | 16.68 | 15.97 | 79102 |
| 1717190940 | 16.37 | 0.32 | 1.99 | 16.0475 | 16.4371 | 15.68 | 125685 |
| 1717104540 | 16.05 | -0.05 | -0.31 | 15.24 | 16.11 | 15.24 | 215904 |
| 1717018020 | 16.1 | 0.15 | 0.95 | 15.945 | 16.149999 | 15.42 | 153092 |
| 1716931740 | 15.9491 | -0.53 | -3.22 | 16.64 | 16.64 | 15.56 | 140386 |
| 1716585840 | 16.48 | -0.2 | -1.20 | 16.443999 | 16.85 | 15.9 | 73133 |
| 1716499740 | 16.68 | 0.63 | 3.93 | 17 | 17 | 16.41 | 241880 |
| 1716412800 | 16.05 | -0.58 | -3.49 | 16.3 | 16.95 | 16.05 | 104234 |
| 1716326940 | 16.629999 | -1.15 | -6.47 | 17 | 17 | 16.392499 | 112585 |
| 1716240180 | 17.78 | -0.05 | -0.28 | 17.582 | 18.27 | 17.17 | 90070 |
| 1715981340 | 17.83 | -0.13 | -0.72 | 17.62 | 18.4 | 17.62 | 67751 |
| 1715894940 | 17.96 | 0 | 0.00 | 18.0965 | 18.42 | 17.53 | 28362 |
| 1715808000 | 17.96 | -0.32 | -1.75 | 18.03 | 18.21 | 17.65 | 26461 |
| 1715722140 | 18.28 | 0.45 | 2.52 | 18.45 | 18.45 | 18.13 | 179316 |
| 1715635200 | 17.83 | 0.18 | 1.02 | 18.5 | 18.5 | 17.72 | 111809 |
| 1715376000 | 17.65 | 0.11 | 0.63 | 17.13 | 17.66 | 17.13 | 70243 |
| 1715289720 | 17.54 | 0.13 | 0.76 | 17.512 | 17.94 | 17.4 | 98045 |
| 1715203200 | 17.408 | -0.2 | -1.15 | 17.96 | 17.96 | 17.34 | 44997 |
| 1715117340 | 17.61 | 0.18 | 1.03 | 17.4301 | 17.71 | 17.4301 | 202126 |
| 1715030940 | 17.43 | 0.16 | 0.93 | 16.9 | 17.6 | 16.9 | 93285 |
| 1714771740 | 17.27 | 0.2 | 1.17 | 17.23 | 17.284 | 17.11 | 83099 |
| 1714685340 | 17.07 | -0.01 | -0.06 | 16.993 | 17.24 | 16.82 | 63837 |
| 1714598400 | 17.08 | 0.01 | 0.06 | 17.05 | 17.23 | 16.93 | 34316 |
| 1714512600 | 17.07 | -0.47 | -2.68 | 17.07 | 17.6 | 17.07 | 90405 |
| 1714425720 | 17.54 | 0.3 | 1.74 | 17.28 | 17.59 | 17.25 | 104403 |
| 1714166580 | 17.24 | 0.07 | 0.41 | 16.965 | 17.34 | 16.6401 | 49044 |
| 1714080300 | 17.17 | -0.03 | -0.17 | 17.105 | 17.22 | 17 | 156249 |
| 1713994020 | 17.2 | -0.16 | -0.92 | 17.4845 | 17.574 | 17.15 | 32943 |
| 1713907740 | 17.36 | 0.28 | 1.64 | 17.185 | 17.74 | 17 | 137379 |
| 1713821340 | 17.08 | 0.22 | 1.30 | 17.025 | 17.42 | 16.51 | 149849 |
| 1713561900 | 16.86 | 0.36 | 2.18 | 16.774999 | 17.27 | 16.579999 | 58464 |
| 1713475500 | 16.5 | -0.17 | -1.02 | 16.6 | 16.99 | 16.5 | 286176 |
| 1713389100 | 16.67 | -0.22 | -1.30 | 17.34 | 17.34 | 16.64 | 217727 |
| 1713302940 | 16.89 | -0.19 | -1.11 | 17 | 17.26 | 16.77 | 216122 |
| 1713216000 | 17.08 | -0.25 | -1.44 | 17.6 | 17.6 | 17.02 | 131806 |
| 1712957160 | 17.33 | -0.6 | -3.35 | 17.06 | 17.8115 | 17.06 | 37442 |
| 1712870760 | 17.93 | -0.55 | -2.98 | 17.5 | 18.0262 | 17.5 | 106870 |
| 1712784000 | 18.48 | -0.51 | -2.71 | 18.55 | 18.7 | 18.44 | 167078 |
| 1712698140 | 18.994 | -0.18 | -0.92 | 19.05 | 19.164 | 18.67 | 27774 |
| 1712611200 | 19.17 | 0.27 | 1.43 | 19.118 | 19.27 | 18.65 | 396392 |
| 1712352000 | 18.9 | -0.01 | -0.06 | 18.9615 | 19.07 | 18.9 | 172544 |
| 1712265780 | 18.9105 | -0.08 | -0.42 | 19.45 | 19.45 | 18.65 | 45048 |
| 1712179500 | 18.99 | 0.14 | 0.74 | 18.15 | 19.3 | 18.15 | 27404 |
| 1712092980 | 18.85 | -0.25 | -1.31 | 18.813 | 19.107 | 18.66 | 46614 |
| 1712006940 | 19.1 | -0.12 | -0.62 | 18.52 | 19.45 | 18.52 | 47980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
