Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stakeholder Gold Corporation (PK) | SKHRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.73 |
SKHRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.733 | 0.733 | 0.678 | 0.732051 | 11,592 | -0.003 | -0.41% |
3 Months | 0.739 | 0.75 | 0.678 | 0.736319 | 9,186 | -0.009 | -1.22% |
6 Months | 0.6847 | 0.85 | 0.678 | 0.738785 | 7,307 | 0.0453 | 6.62% |
1 Year | 0.5135 | 4.58 | 0.4234 | 0.7646988 | 5,867 | 0.2165 | 42.16% |
3 Years | 0.461956 | 4.58 | 0.0053 | 0.6037343 | 4,305 | 0.26804 | 58.02% |
5 Years | 0.019 | 4.58 | 0.0053 | 0.1775116 | 8,906 | 0.711 | 3,742.11% |
SKHRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
18 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
17 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
16 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
15 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
14 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
11 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
10 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
09 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
08 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 1,000 |
07 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
04 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
03 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
02 May 2024 | 0.73 | -0.003 | -0.41% | 0.678 | 0.73 | 0.678 | 10,000 |
01 May 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
30 Apr 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
27 Apr 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
26 Apr 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
25 Apr 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0 |
24 Apr 2024 | 0.733 | 0.003 | 0.41% | 0.733 | 0.733 | 0.733 | 23,775 |
22 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |