Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shinsei Bank Ltd (PK) | SKLKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.955 |
SKLKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 19.70 | 19.70 | 18.955 | 19.53 | 1,155 | -0.745 | -3.78% |
3 Years | 14.215 | 20.4204 | 12.105 | 16.47 | 11,783 | 4.74 | 33.35% |
5 Years | 15.51 | 20.4204 | 10.48 | 14.56 | 7,718 | 3.45 | 22.21% |
SKLKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
08 Jun 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
07 Jun 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
05 Jun 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
04 Jun 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
03 Jun 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
31 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
30 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
29 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
28 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
24 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
23 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
22 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
21 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
20 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
17 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
16 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
15 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
14 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |
13 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0 |