Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spark Power Group Inc (PK) | SKPGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6197 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6197 | 0.6197 |
SKPGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.3025 | 0.6197 | 0.2701 | 0.5356845 | 2,156 | 0.3172 | 104.86% |
| 3 Years | 1.7527 | 1.85 | 0.0201 | 0.970868 | 4,331 | -1.13 | -64.64% |
| 5 Years | 0.92 | 2.50 | 0.0201 | 1.25 | 4,524 | -0.3003 | -32.64% |
SKPGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 18 Jun 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 15 Jun 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 14 Jun 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 13 Jun 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 12 Jun 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 11 Jun 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 08 Jun 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 07 Jun 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 05 Jun 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 04 Jun 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 03 Jun 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 31 May 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 30 May 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 29 May 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 28 May 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 24 May 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 23 May 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 22 May 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 21 May 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
| 20 May 2024 | 0.6197 | 0.00 | 0.00% | 0.6197 | 0.6197 | 0.6197 | 0 |
