Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sakai Trading (PK) | SKTP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 995.50 | 00:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 995.50 |
SKTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 995.50 | 995.50 | 995.50 | 995.50 | 5 | 0.00 | 0.00% |
| 1 Month | 993.00 | 995.50 | 993.00 | 994.79 | 4 | 2.50 | 0.25% |
| 3 Months | 991.08 | 995.50 | 991.08 | 994.32 | 3 | 4.42 | 0.45% |
| 6 Months | 910.00 | 1,000.00 | 910.00 | 990.12 | 6 | 85.50 | 9.40% |
| 1 Year | 678.00 | 1,000.00 | 678.00 | 859.67 | 5 | 317.50 | 46.83% |
| 3 Years | 749.80 | 1,000.00 | 380.00 | 650.98 | 15 | 245.70 | 32.77% |
| 5 Years | 800.00 | 1,000.00 | 380.00 | 684.14 | 14 | 195.50 | 24.44% |
SKTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 995.50 | 0.00 | 0.00% | 995.50 | 995.50 | 995.50 | 0 |
| 01 May 2024 | 995.50 | 0.00 | 0.00% | 995.50 | 995.50 | 995.50 | 0 |
| 30 Apr 2024 | 995.50 | 0.00 | 0.00% | 995.50 | 995.50 | 995.50 | 0 |
| 27 Apr 2024 | 995.50 | 2.50 | 0.25% | 995.50 | 995.50 | 995.50 | 5 |
| 26 Apr 2024 | 993.00 | 0.00 | 0.00% | 993.00 | 993.00 | 993.00 | 0 |
| 25 Apr 2024 | 993.00 | 0.00 | 0.00% | 993.00 | 993.00 | 993.00 | 0 |
| 24 Apr 2024 | 993.00 | 0.00 | 0.00% | 993.00 | 993.00 | 993.00 | 0 |
| 23 Apr 2024 | 993.00 | 0.00 | 0.00% | 993.00 | 993.00 | 993.00 | 0 |
| 20 Apr 2024 | 993.00 | 0.00 | 0.00% | 993.00 | 993.00 | 993.00 | 0 |
| 19 Apr 2024 | 993.00 | 0.00 | 0.00% | 993.00 | 993.00 | 993.00 | 0 |
| 18 Apr 2024 | 993.00 | 0.00 | 0.00% | 993.00 | 993.00 | 993.00 | 0 |
| 17 Apr 2024 | 993.00 | 0.00 | 0.00% | 993.00 | 993.00 | 993.00 | 0 |
| 16 Apr 2024 | 993.00 | 1.92 | 0.19% | 993.00 | 993.00 | 993.00 | 2 |
| 12 Apr 2024 | 991.08 | 0.00 | 0.00% | 991.08 | 991.08 | 991.08 | 0 |
| 11 Apr 2024 | 991.08 | 0.00 | 0.00% | 991.08 | 991.08 | 991.08 | 0 |
| 10 Apr 2024 | 991.08 | 0.00 | 0.00% | 991.08 | 991.08 | 991.08 | 0 |
| 09 Apr 2024 | 991.08 | 0.00 | 0.00% | 991.08 | 991.08 | 991.08 | 0 |
| 08 Apr 2024 | 991.08 | 0.00 | 0.00% | 991.08 | 991.08 | 991.08 | 0 |
| 06 Apr 2024 | 991.08 | 0.00 | 0.00% | 991.08 | 991.08 | 991.08 | 0 |
| 05 Apr 2024 | 991.08 | 0.00 | 0.00% | 991.08 | 991.08 | 991.08 | 0 |
| 04 Apr 2024 | 991.08 | 0.00 | 0.00% | 991.08 | 991.08 | 991.08 | 0 |
| 03 Apr 2024 | 991.08 | 0.00 | 0.00% | 991.08 | 991.08 | 991.08 | 0 |
