Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skye Bioscience Inc (QB) | SKYE | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.81 | 12.81 |
SKYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.40 | 14.1975 | 7.35 | 9.75 | 37,792 | 1.41 | 12.37% |
| 3 Months | 5.50 | 19.4099 | 4.20 | 12.98 | 39,139 | 7.31 | 132.91% |
| 6 Months | 1.62 | 19.4099 | 1.44 | 10.44 | 20,550 | 11.19 | 690.74% |
| 1 Year | 3.375 | 19.4099 | 1.44 | 4.40 | 589,158 | 9.44 | 279.56% |
| 3 Years | 30.75 | 64.725 | 1.44 | 15.82 | 1,199,470 | -17.94 | -58.34% |
| 5 Years | 30.00 | 64.725 | 1.44 | 18.71 | 1,413,065 | -17.19 | -57.30% |
SKYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 03 May 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 02 May 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 01 May 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 30 Apr 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 27 Apr 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 26 Apr 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 25 Apr 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 24 Apr 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 23 Apr 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 20 Apr 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 19 Apr 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 18 Apr 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 17 Apr 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 16 Apr 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 13 Apr 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 12 Apr 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 11 Apr 2024 | 12.81 | 3.64 | 39.69% | 9.80 | 14.1975 | 9.547 | 23,348 |
| 10 Apr 2024 | 9.17 | -0.42 | -4.38% | 8.86 | 9.2327 | 8.25 | 26,811 |
| 09 Apr 2024 | 9.59 | 0.54 | 5.97% | 9.05 | 10.25 | 8.80 | 26,719 |
| 06 Apr 2024 | 9.05 | -2.03 | -18.32% | 11.40 | 11.99 | 7.35 | 74,290 |
