We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -3.40136054422 | 0.294 | 0.294 | 0.284 | 167 | 0.29151124 | CS |
| 12 | -0.046 | -13.9393939394 | 0.33 | 0.33 | 0.2 | 2331 | 0.32523826 | CS |
| 26 | -0.156 | -35.4545454545 | 0.44 | 0.44 | 0.2 | 2967 | 0.34126019 | CS |
| 52 | -0.126 | -30.7317073171 | 0.41 | 0.5 | 0.2 | 6041 | 0.37768497 | CS |
| 156 | -0.006 | -2.06896551724 | 0.29 | 0.5037 | 0.2 | 14459 | 0.43920231 | CS |
| 260 | -0.006 | -2.06896551724 | 0.29 | 0.5037 | 0.2 | 14459 | 0.43920231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718746200 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718659800 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718400600 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718314200 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718227800 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718141400 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1718055000 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1717795800 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 1 |
| 1717709400 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 3 |
| 1717622820 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1717536420 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1717450020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1717190820 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1717104420 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1717018020 | 0.2839999 | -0.01 | -3.40 | 0.2839999 | 0.2839999 | 0.2839999 | 162 |
| 1716931440 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1716585840 | 0.294 | -0.006 | -2.00 | 0.294 | 0.294 | 0.294 | 501 |
| 1716499200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716412800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716326400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716240000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715980800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715894400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715808000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715721600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715635200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715376000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715289600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715203200 | 0.3 | 0.1 | 50.00 | 0.3 | 0.3 | 0.3 | 326 |
| 1715116800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715030400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714771200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714684800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714598400 | 0.2 | -0.13 | -39.39 | 0.2 | 0.2 | 0.2 | 325 |
| 1714512600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714425600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714166400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714080000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713993600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713907200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713820800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713561600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713475200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713388800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713302400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713216000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712956800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712870400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712784000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712697600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712611200 | 0.33 | 0.0873 | 35.97 | 0.33 | 0.33 | 0.33 | 15000 |
| 1712323800 | 0.2427 | 0 | 0.00 | 0.2427 | 0.2427 | 0.2427 | 0 |
| 1712237400 | 0.2427 | 0 | 0.00 | 0.2427 | 0.2427 | 0.2427 | 0 |
| 1712151000 | 0.2427 | 0 | 0.00 | 0.2427 | 0.2427 | 0.2427 | 0 |
| 1712064600 | 0.2427 | 0 | 0.00 | 0.2427 | 0.2427 | 0.2427 | 0 |
| 1711978200 | 0.2427 | 0 | 0.00 | 0.2427 | 0.2427 | 0.2427 | 0 |
| 1711632600 | 0.2427 | 0 | 0.00 | 0.2427 | 0.2427 | 0.2427 | 0 |
| 1711546200 | 0.2427 | 0 | 0.00 | 0.2427 | 0.2427 | 0.2427 | 0 |
| 1711459800 | 0.2427 | 0 | 0.00 | 0.2427 | 0.2427 | 0.2427 | 0 |
| 1711373400 | 0.2427 | 0 | 0.00 | 0.2427 | 0.2427 | 0.2427 | 0 |
| 1711114200 | 0.2427 | 0 | 0.00 | 0.2427 | 0.2427 | 0.2427 | 0 |
| 1711027800 | 0.2427 | 0 | 0.00 | 0.2427 | 0.2427 | 0.2427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
