Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gusbourne PLC (PK) | SLLFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80765 |
SLLFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.8151 | 0.8151 | 0.80765 | 0.8084091 | 3,597 | -0.00745 | -0.91% |
6 Months | 0.90 | 0.90 | 0.80765 | 0.8242209 | 2,205 | -0.09235 | -10.26% |
1 Year | 1.07 | 1.07 | 0.80765 | 0.8481855 | 1,094 | -0.26235 | -24.52% |
3 Years | 1.125 | 1.40 | 0.75 | 0.8706997 | 828 | -0.31735 | -28.21% |
5 Years | 0.65 | 1.40 | 0.55 | 0.8279751 | 1,884 | 0.15765 | 24.25% |
SLLFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
16 May 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
15 May 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
14 May 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
11 May 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
10 May 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
09 May 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
08 May 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
07 May 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
04 May 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
03 May 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
02 May 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
01 May 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
29 Apr 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
26 Apr 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
25 Apr 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
24 Apr 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
23 Apr 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
22 Apr 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
19 Apr 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
18 Apr 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |
17 Apr 2024 | 0.80765 | 0.00 | 0.00% | 0.80765 | 0.80765 | 0.80765 | 0 |