ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SLMFF Solis Minerals Ltd (QB)

0.005
-0.1274 (-96.22%)
Last Updated: 00:13:01
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Solis Minerals Ltd (QB) SLMFF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.1274 -96.22% 0.005 00:13:01
Open Price Low Price High Price Close Price Previous Close
0.005 0.005 0.005 0.1324
more quote information »

SLMFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0050.000.0000.000.00%
1 Month0.000.0050.000.0000.000.00%
3 Months0.100.13240.0050.07550952,900-0.095-95.00%
6 Months0.090.13240.00420.080179611,388-0.085-94.44%
1 Year0.220.830.00420.285009710,208-0.215-97.73%
3 Years0.171490.830.00420.184790412,406-0.16649-97.08%
5 Years0.171490.830.00420.184790412,406-0.16649-97.08%

SLMFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
18 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
17 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
16 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
15 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
14 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
11 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
10 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
09 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
08 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
07 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
04 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
03 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
02 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
01 May 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
30 Apr 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
27 Apr 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
26 Apr 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
25 Apr 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
24 Apr 2024 0.1324 0.00 0.00% 0.1324 0.1324 0.1324 0
23 Apr 2024 0.1324 0.0624 89.14% 0.1324 0.1324 0.1324 500

Your Recent History

Delayed Upgrade Clock