Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Damara Gold Corporation (PK) | SLMZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 23:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
SLMZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0129 | 0.0225 | 0.0129 | 0.0166052 | 56,331 | 0.0071 | 55.04% |
| 3 Months | 0.013 | 0.0225 | 0.01145 | 0.0148755 | 35,555 | 0.007 | 53.85% |
| 6 Months | 0.012 | 0.0225 | 0.01145 | 0.0158275 | 39,080 | 0.008 | 66.67% |
| 1 Year | 0.021 | 0.03 | 0.01145 | 0.0184786 | 31,459 | -0.001 | -4.76% |
| 3 Years | 0.067 | 0.1033 | 0.0005 | 0.0447438 | 39,892 | -0.047 | -70.15% |
| 5 Years | 0.022 | 0.15681 | 0.0005 | 0.053147 | 37,772 | -0.002 | -9.09% |
SLMZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 03 May 2024 | 0.02 | 0.0013 | 6.95% | 0.02 | 0.02 | 0.02 | 40,000 |
| 02 May 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
| 01 May 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
| 30 Apr 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
| 27 Apr 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
| 26 Apr 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
| 25 Apr 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
| 24 Apr 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
| 23 Apr 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
| 20 Apr 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
| 19 Apr 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.0187 | 0 |
| 18 Apr 2024 | 0.0187 | 0.0058 | 44.96% | 0.0225 | 0.0225 | 0.0187 | 58,993 |
| 17 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0.0129 | 0 |
| 16 Apr 2024 | 0.0129 | -0.0021 | -14.00% | 0.0129 | 0.0129 | 0.0129 | 70,000 |
