Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silence Therapeutics PLC (PK) | SLNCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 |
SLNCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.00 | 7.00 | 7.00 | 500 | 0.00 | 0.00% |
1 Month | 8.00 | 8.00 | 7.00 | 7.79 | 792 | -1.00 | -12.50% |
3 Months | 3.25 | 10.90 | 3.25 | 7.33 | 1,389 | 3.75 | 115.38% |
6 Months | 1.50 | 10.90 | 1.50 | 6.68 | 1,354 | 5.50 | 366.67% |
1 Year | 1.3201 | 10.90 | 0.60 | 3.42 | 2,077 | 5.68 | 430.26% |
3 Years | 8.76 | 46.50 | 0.60 | 5.50 | 1,621 | -1.76 | -20.09% |
5 Years | 0.721 | 46.50 | 0.573 | 3.56 | 6,919 | 6.28 | 870.87% |
SLNCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
09 May 2024 | 7.00 | -1.00 | -12.50% | 7.00 | 7.00 | 7.00 | 500 |
08 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
07 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
04 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
03 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
02 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
01 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
30 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
27 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
26 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
25 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
24 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
23 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
20 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
19 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 625 |
18 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
17 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
16 Apr 2024 | 8.00 | 0.10 | 1.27% | 8.00 | 8.00 | 8.00 | 1,250 |
13 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
12 Apr 2024 | 7.90 | 0.90 | 12.86% | 7.90 | 7.90 | 7.90 | 216 |
11 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |